Chargement de l'objet…
Chargement de l'objet…
It needs cleaning. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 14:00 | 5 708 | 5 794 | 21 842 | 6 789 |
| 7 oct. 2026, 13:00 | 5 708 | 5 774 | 14 476 | 3 143 |
| 7 oct. 2026, 12:00 | 5 679 | 5 700 | 10 375 | 16 486 |
| 7 oct. 2026, 11:00 | 5 710 | – | 758 | 0 |
| 7 oct. 2026, 10:00 | 5 709 | 5 759 | 16 239 | 6 509 |
| 7 oct. 2026, 09:00 | 5 687 | 5 708 | 16 148 | 4 926 |
| 7 oct. 2026, 08:00 | 5 681 | 5 752 | 13 049 | 1 885 |
| 7 oct. 2026, 07:00 | 5 728 | 5 818 | 10 419 | 2 187 |
| 7 oct. 2026, 06:00 | 5 713 | 5 783 | 16 576 | 4 184 |
| 7 oct. 2026, 05:00 | 5 693 | 5 767 | 25 142 | 4 121 |
| 7 oct. 2026, 04:00 | 5 675 | 5 771 | 29 102 | 6 656 |
| 7 oct. 2026, 03:00 | 5 641 | 5 675 | 26 023 | 12 042 |
| 7 oct. 2026, 02:00 | 5 663 | 5 690 | 25 734 | 9 273 |
| 7 oct. 2026, 01:00 | 5 647 | 5 686 | 24 935 | 10 814 |
| 7 oct. 2026, 00:00 | 5 644 | 5 691 | 22 815 | 25 313 |
| 6 oct. 2026, 23:00 | 5 678 | 5 700 | 16 765 | 7 419 |
| 6 oct. 2026, 22:00 | 5 660 | 5 704 | 25 692 | 7 394 |
| 6 oct. 2026, 21:00 | 5 699 | 5 721 | 29 884 | 12 178 |
| 6 oct. 2026, 20:00 | 5 696 | 5 742 | 24 835 | 5 818 |
| 6 oct. 2026, 19:00 | 5 700 | 5 735 | 20 381 | 11 424 |
| 6 oct. 2026, 18:00 | 5 694 | 5 718 | 32 551 | 8 147 |
| 6 oct. 2026, 17:00 | 5 684 | 5 713 | 28 327 | 9 708 |
| 6 oct. 2026, 16:00 | 5 666 | 5 716 | 22 186 | 9 206 |
| 6 oct. 2026, 15:00 | 5 698 | 5 725 | 17 842 | 3 347 |
| 6 oct. 2026, 14:00 | 5 705 | 5 715 | 22 306 | 41 096 |
| 6 oct. 2026, 13:00 | 5 688 | 5 703 | 16 704 | 7 560 |
| 6 oct. 2026, 12:00 | 5 701 | 5 730 | 13 810 | 2 842 |
| 6 oct. 2026, 11:00 | 5 719 | 5 732 | 12 236 | 4 802 |
| 6 oct. 2026, 10:00 | 5 727 | 5 757 | 14 046 | 879 |
| 6 oct. 2026, 09:00 | 5 746 | 5 787 | 14 892 | 7 830 |
| 6 oct. 2026, 08:00 | 5 732 | 5 792 | 11 461 | 8 774 |
| 6 oct. 2026, 07:00 | 5 696 | 5 784 | 21 218 | 1 944 |
| 6 oct. 2026, 06:00 | 5 747 | 5 795 | 15 626 | 1 727 |
| 6 oct. 2026, 05:00 | 5 736 | 5 761 | 15 671 | 3 045 |
| 6 oct. 2026, 04:00 | 5 705 | 5 739 | 15 666 | 2 445 |
| 6 oct. 2026, 03:00 | 5 677 | 5 710 | 22 546 | 5 119 |
| 6 oct. 2026, 02:00 | 5 662 | 5 677 | 20 801 | 7 914 |
| 6 oct. 2026, 01:00 | 5 650 | 5 727 | 33 865 | 4 950 |
| 6 oct. 2026, 00:00 | 5 673 | 5 707 | 34 641 | 2 840 |
| 5 oct. 2026, 23:00 | 5 667 | 5 715 | 23 406 | 4 151 |
| 5 oct. 2026, 22:00 | 5 682 | 5 729 | 27 707 | 5 257 |
| 5 oct. 2026, 21:00 | 5 598 | 5 659 | 24 646 | 12 967 |
| 5 oct. 2026, 20:00 | 5 670 | 5 717 | 34 545 | 5 028 |
| 5 oct. 2026, 19:00 | 5 619 | 5 647 | 24 163 | 8 656 |
| 5 oct. 2026, 18:00 | 5 632 | 5 678 | 27 968 | 22 625 |
| 5 oct. 2026, 17:00 | 5 608 | 5 670 | 20 305 | 12 439 |
| 5 oct. 2026, 16:00 | 5 583 | 5 654 | 18 872 | 11 204 |
| 5 oct. 2026, 15:00 | 5 659 | 5 685 | 18 591 | 8 036 |
| 5 oct. 2026, 14:00 | 5 605 | 5 689 | 27 410 | 8 386 |
| 5 oct. 2026, 13:00 | 5 677 | 5 715 | 12 787 | 5 051 |
| 5 oct. 2026, 12:00 | 5 715 | 5 724 | 10 584 | 8 857 |
| 5 oct. 2026, 11:00 | 5 597 | 5 714 | 13 146 | 4 056 |
| 5 oct. 2026, 10:00 | 5 669 | 5 741 | 11 523 | 2 969 |
| 5 oct. 2026, 09:00 | 5 740 | 5 783 | 9 904 | 9 334 |
| 5 oct. 2026, 08:00 | 5 722 | 5 766 | 13 439 | 10 451 |
| 5 oct. 2026, 07:00 | 5 729 | 5 764 | 13 460 | 2 694 |
| 5 oct. 2026, 06:00 | 5 714 | 5 731 | 15 931 | 7 807 |
| 5 oct. 2026, 05:00 | 5 631 | 5 717 | 17 944 | 13 612 |
| 5 oct. 2026, 04:00 | 5 664 | 5 759 | 17 961 | 17 256 |
| 5 oct. 2026, 03:00 | 5 717 | 5 757 | 16 472 | 4 557 |
| 5 oct. 2026, 02:00 | 5 725 | 5 740 | 25 134 | 8 003 |
| 5 oct. 2026, 01:00 | 5 670 | 5 759 | 22 066 | 16 053 |
| 5 oct. 2026, 00:00 | 5 700 | 5 745 | 20 799 | 4 193 |
| 4 oct. 2026, 23:00 | 5 720 | 5 791 | 27 515 | 4 404 |
| 4 oct. 2026, 22:00 | 5 697 | 5 758 | 33 130 | 5 355 |
| 4 oct. 2026, 21:00 | 5 696 | 5 705 | 24 688 | 12 939 |
| 4 oct. 2026, 20:00 | 5 641 | 5 699 | 19 437 | 9 882 |
| 4 oct. 2026, 19:00 | 5 692 | 5 706 | 31 994 | 12 777 |
| 4 oct. 2026, 18:00 | 5 685 | 5 716 | 22 990 | 8 060 |
| 4 oct. 2026, 17:00 | 5 708 | 5 778 | 34 663 | 4 196 |
| 4 oct. 2026, 16:00 | 5 703 | 5 705 | 32 139 | 9 499 |
| 4 oct. 2026, 15:00 | 5 691 | 5 721 | 30 019 | 4 404 |
| 4 oct. 2026, 14:00 | 5 680 | 5 700 | 28 997 | 8 569 |
| 4 oct. 2026, 13:00 | 5 697 | 5 806 | 34 620 | 12 791 |
| 4 oct. 2026, 12:00 | 5 722 | 5 763 | 18 379 | 2 916 |
| 4 oct. 2026, 11:00 | 5 680 | 5 695 | 13 018 | 12 366 |
| 4 oct. 2026, 10:00 | 5 691 | 5 699 | 15 954 | 8 752 |
| 4 oct. 2026, 09:00 | 5 684 | 5 711 | 19 059 | 6 824 |
| 4 oct. 2026, 08:00 | 5 691 | 5 695 | 12 376 | 8 397 |
| 4 oct. 2026, 07:00 | 5 697 | 5 730 | 14 290 | 12 302 |
| 4 oct. 2026, 06:00 | 5 664 | 5 724 | 27 927 | 4 008 |
| 4 oct. 2026, 05:00 | 5 693 | 5 761 | 21 492 | 15 095 |
| 4 oct. 2026, 04:00 | 5 677 | 5 715 | 21 802 | 8 229 |
| 4 oct. 2026, 03:00 | 5 692 | 5 719 | 23 398 | 4 331 |
| 4 oct. 2026, 02:00 | 5 662 | 5 727 | 19 236 | 12 154 |
| 4 oct. 2026, 01:00 | 5 646 | 5 708 | 30 680 | 8 054 |
| 4 oct. 2026, 00:00 | 5 699 | 5 734 | 30 880 | 7 917 |
| 3 oct. 2026, 23:00 | 5 693 | 5 766 | 27 386 | 3 541 |
| 3 oct. 2026, 22:00 | 5 704 | 5 750 | 32 417 | 3 973 |
| 3 oct. 2026, 21:00 | 5 694 | 5 712 | 31 723 | 14 135 |
| 3 oct. 2026, 20:00 | 5 649 | 5 684 | 21 528 | 7 360 |
| 3 oct. 2026, 19:00 | 5 677 | 5 707 | 30 359 | 12 795 |
| 3 oct. 2026, 18:00 | 5 721 | 5 751 | 19 156 | 3 808 |
| 3 oct. 2026, 17:00 | 5 711 | 5 727 | 24 201 | 9 560 |
| 3 oct. 2026, 16:00 | 5 742 | 5 790 | 22 163 | 10 798 |
| 3 oct. 2026, 15:00 | 5 720 | 5 727 | 22 254 | 9 156 |
| 3 oct. 2026, 14:00 | 5 682 | 5 721 | 20 381 | 7 343 |
| 3 oct. 2026, 13:00 | 5 656 | 5 702 | 19 826 | 5 650 |
| 3 oct. 2026, 12:00 | 5 652 | 5 708 | 9 850 | 4 355 |
| 3 oct. 2026, 11:00 | 5 684 | 5 712 | 10 230 | 5 564 |
| 3 oct. 2026, 10:00 | 5 743 | 5 806 | 16 953 | 3 945 |
| 3 oct. 2026, 09:00 | 5 672 | 5 713 | 13 456 | 5 834 |
| 3 oct. 2026, 08:00 | 5 730 | 5 795 | 10 687 | 16 089 |
| 3 oct. 2026, 07:00 | 5 733 | 5 754 | 16 962 | 9 943 |
| 3 oct. 2026, 06:00 | 5 726 | 5 764 | 13 936 | 7 174 |
| 3 oct. 2026, 05:00 | 5 659 | 5 701 | 12 077 | 8 623 |
| 3 oct. 2026, 04:00 | 5 660 | 5 685 | 17 877 | 6 582 |
| 3 oct. 2026, 03:00 | 5 674 | 5 745 | 16 067 | 16 582 |
| 3 oct. 2026, 02:00 | 5 684 | 5 766 | 23 866 | 8 622 |
| 3 oct. 2026, 01:00 | 5 654 | 5 706 | 21 500 | 14 673 |
| 3 oct. 2026, 00:00 | 5 667 | 5 710 | 22 814 | 3 326 |
| 2 oct. 2026, 23:00 | 5 666 | 5 673 | 19 304 | 4 419 |
| 2 oct. 2026, 22:00 | 5 671 | 5 683 | 22 273 | 7 517 |
| 2 oct. 2026, 21:00 | 5 673 | 5 759 | 24 925 | 2 098 |
| 2 oct. 2026, 20:00 | 5 661 | 5 725 | 26 552 | 5 713 |
| 2 oct. 2026, 19:00 | 5 664 | 5 684 | 20 941 | 5 628 |
| 2 oct. 2026, 18:00 | 5 679 | 5 702 | 23 024 | 4 906 |
| 2 oct. 2026, 17:00 | 5 625 | 5 689 | 11 803 | 10 528 |
| 2 oct. 2026, 16:00 | 5 592 | 5 679 | 19 227 | 12 187 |
| 2 oct. 2026, 15:00 | 5 611 | 5 664 | 21 611 | 8 447 |
| 2 oct. 2026, 14:00 | 5 657 | 5 719 | 16 160 | 12 920 |
| 2 oct. 2026, 13:00 | 5 652 | 5 683 | 13 285 | 6 854 |
| 2 oct. 2026, 12:00 | 5 659 | 5 754 | 10 159 | 13 346 |
| 2 oct. 2026, 11:00 | 5 677 | 5 755 | 10 125 | 4 322 |
| 2 oct. 2026, 10:00 | 5 633 | 5 675 | 11 207 | 6 392 |
| 2 oct. 2026, 09:00 | 5 728 | 5 715 | 10 161 | 2 847 |
| 2 oct. 2026, 08:00 | 5 677 | 5 739 | 13 475 | 5 750 |
| 2 oct. 2026, 07:00 | 5 654 | 5 688 | 10 180 | 5 570 |
| 2 oct. 2026, 06:00 | 5 629 | 5 679 | 7 846 | 7 595 |
| 2 oct. 2026, 05:00 | 5 624 | 5 679 | 12 058 | 11 964 |
| 2 oct. 2026, 04:00 | 5 678 | 5 751 | 25 837 | 3 877 |
| 2 oct. 2026, 03:00 | 5 676 | 5 778 | 16 871 | 13 428 |
| 2 oct. 2026, 02:00 | 5 685 | 5 689 | 21 488 | 10 855 |
| 2 oct. 2026, 01:00 | 5 651 | 5 696 | 25 450 | 7 150 |
| 2 oct. 2026, 00:00 | 5 653 | 5 678 | 26 618 | 1 909 |
| 1 oct. 2026, 23:00 | 5 642 | 5 652 | 14 609 | 4 129 |
| 1 oct. 2026, 22:00 | 5 696 | 5 706 | 16 396 | 3 880 |
| 1 oct. 2026, 21:00 | 5 637 | 5 650 | 22 049 | 6 467 |
| 1 oct. 2026, 20:00 | 5 640 | 5 629 | 24 524 | 9 692 |
| 1 oct. 2026, 19:00 | 5 621 | 5 657 | 25 240 | 10 881 |
| 1 oct. 2026, 18:00 | 5 629 | 5 666 | 18 164 | 10 692 |
| 1 oct. 2026, 17:00 | 5 607 | 5 627 | 19 927 | 8 469 |
| 1 oct. 2026, 16:00 | 5 595 | 5 678 | 19 174 | 7 412 |
| 1 oct. 2026, 15:00 | 5 564 | 5 693 | 14 203 | 22 187 |
| 1 oct. 2026, 14:00 | 5 658 | 5 699 | 20 022 | 10 183 |
| 1 oct. 2026, 13:00 | 5 665 | 5 698 | 14 532 | 4 845 |
| 1 oct. 2026, 12:00 | 5 555 | 5 694 | 14 144 | 6 133 |
| 1 oct. 2026, 11:00 | 5 610 | 5 681 | 11 438 | 8 335 |
| 1 oct. 2026, 10:00 | 5 720 | 5 773 | 12 771 | 1 837 |
| 1 oct. 2026, 09:00 | 5 711 | 5 747 | 10 538 | 4 466 |
| 1 oct. 2026, 08:00 | 5 683 | 5 773 | 9 803 | 2 234 |
| 1 oct. 2026, 07:00 | 5 674 | 5 722 | 13 244 | 2 371 |
| 1 oct. 2026, 06:00 | 5 682 | 5 706 | 12 338 | 3 939 |
| 1 oct. 2026, 05:00 | 5 700 | 5 709 | 17 716 | 9 903 |
| 1 oct. 2026, 04:00 | 5 609 | 5 684 | 8 166 | 4 101 |
| 1 oct. 2026, 03:00 | 5 677 | 5 719 | 19 646 | 11 428 |
| 1 oct. 2026, 02:00 | 5 678 | 5 748 | 20 426 | 15 232 |
| 1 oct. 2026, 01:00 | 5 651 | 5 703 | 18 238 | 12 838 |
| 1 oct. 2026, 00:00 | 5 683 | 5 693 | 16 663 | 3 130 |
| 30 sept. 2026, 23:00 | 5 691 | 5 763 | 24 730 | 1 961 |
| 30 sept. 2026, 22:00 | 5 682 | 5 725 | 17 083 | 10 544 |
| 30 sept. 2026, 21:00 | 5 656 | 5 681 | 26 253 | 10 129 |
| 30 sept. 2026, 20:00 | 5 639 | 5 674 | 21 234 | 12 257 |
| 30 sept. 2026, 19:00 | 5 662 | 5 708 | 22 198 | 4 990 |
| 30 sept. 2026, 18:00 | 5 672 | 5 731 | 20 785 | 1 763 |
| 30 sept. 2026, 17:00 | 5 661 | 5 733 | 21 218 | 5 781 |
| 30 sept. 2026, 16:00 | 5 660 | 5 736 | 21 871 | 9 614 |
| 30 sept. 2026, 15:00 | 5 615 | 5 672 | 12 111 | 9 909 |