Chargement de l'objet…
Chargement de l'objet…
It's a slightly magical stick. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 23:00 | 31 745 | 34 341 | 5 | 20 |
| 6 oct. 2026, 22:00 | 29 568 | 33 892 | 6 | 13 |
| 6 oct. 2026, 21:00 | 30 794 | 32 977 | 6 | 12 |
| 6 oct. 2026, 20:00 | 26 203 | 33 687 | 5 | 14 |
| 6 oct. 2026, 19:00 | 31 745 | 34 719 | 8 | 18 |
| 6 oct. 2026, 18:00 | 24 237 | 34 039 | 16 | 14 |
| 6 oct. 2026, 17:00 | 26 786 | 33 828 | 10 | 4 |
| 6 oct. 2026, 16:00 | 31 989 | 34 684 | 15 | 16 |
| 6 oct. 2026, 15:00 | 31 135 | 34 520 | 14 | 14 |
| 6 oct. 2026, 14:00 | 30 952 | 33 387 | 2 | 11 |
| 6 oct. 2026, 13:00 | 31 393 | 32 398 | 9 | 1 |
| 6 oct. 2026, 12:00 | 34 516 | 34 783 | 8 | 12 |
| 6 oct. 2026, 11:00 | 31 745 | 34 910 | 2 | 10 |
| 6 oct. 2026, 10:00 | 34 845 | 34 368 | 2 | 10 |
| 6 oct. 2026, 09:00 | 33 385 | 35 000 | 8 | 5 |
| 6 oct. 2026, 08:00 | 34 912 | 35 000 | 8 | 12 |
| 6 oct. 2026, 07:00 | 31 613 | 34 763 | 6 | 11 |
| 6 oct. 2026, 06:00 | 34 341 | 36 393 | 16 | 2 |
| 6 oct. 2026, 05:00 | 34 883 | 36 165 | 7 | 3 |
| 6 oct. 2026, 04:00 | 36 209 | 41 857 | 13 | 3 |
| 6 oct. 2026, 03:00 | 37 343 | 37 314 | 7 | 4 |
| 6 oct. 2026, 02:00 | 32 396 | 39 657 | 5 | 8 |
| 6 oct. 2026, 01:00 | 35 260 | 40 144 | 14 | 6 |
| 6 oct. 2026, 00:00 | 35 820 | 37 361 | 10 | 5 |
| 5 oct. 2026, 23:00 | 36 277 | 43 963 | 14 | 7 |
| 5 oct. 2026, 22:00 | 36 447 | 56 813 | 12 | 4 |
| 5 oct. 2026, 21:00 | 35 126 | 54 175 | 10 | 4 |
| 5 oct. 2026, 20:00 | 38 115 | 51 729 | 9 | 6 |
| 5 oct. 2026, 19:00 | 36 643 | 58 680 | 17 | 5 |
| 5 oct. 2026, 18:00 | 34 917 | 62 421 | 15 | 5 |
| 5 oct. 2026, 17:00 | 35 114 | 42 995 | 9 | 10 |
| 5 oct. 2026, 16:00 | 35 843 | 50 000 | 13 | 1 |
| 5 oct. 2026, 15:00 | 36 817 | 40 172 | 9 | 8 |
| 5 oct. 2026, 14:00 | 35 000 | 36 057 | 12 | 2 |
| 5 oct. 2026, 13:00 | 35 564 | 58 000 | 8 | 1 |
| 5 oct. 2026, 12:00 | 35 817 | 43 614 | 12 | 3 |
| 5 oct. 2026, 11:00 | 36 350 | 36 240 | 8 | 4 |
| 5 oct. 2026, 10:00 | 34 968 | 36 421 | 11 | 3 |
| 5 oct. 2026, 09:00 | 35 586 | 36 421 | 4 | 1 |
| 5 oct. 2026, 08:00 | 39 453 | 80 000 | 6 | 1 |
| 5 oct. 2026, 07:00 | 37 610 | 68 827 | 9 | 3 |
| 5 oct. 2026, 06:00 | 35 355 | 80 000 | 4 | 1 |
| 5 oct. 2026, 05:00 | 35 000 | 46 805 | 2 | 4 |
| 5 oct. 2026, 04:00 | 35 113 | 53 359 | 9 | 5 |
| 5 oct. 2026, 03:00 | 37 630 | 65 199 | 15 | 3 |
| 5 oct. 2026, 02:00 | 39 122 | 67 600 | 7 | 12 |
| 5 oct. 2026, 01:00 | 35 000 | 38 996 | 7 | 9 |
| 5 oct. 2026, 00:00 | 34 100 | 36 550 | 7 | 11 |
| 4 oct. 2026, 23:00 | 34 784 | 43 534 | 18 | 15 |
| 4 oct. 2026, 22:00 | 33 115 | 36 149 | 13 | 10 |
| 4 oct. 2026, 21:00 | 34 349 | 43 846 | 10 | 9 |
| 4 oct. 2026, 20:00 | 34 616 | 38 041 | 11 | 9 |
| 4 oct. 2026, 19:00 | 36 099 | 47 180 | 18 | 4 |
| 4 oct. 2026, 18:00 | 35 718 | 41 670 | 15 | 6 |
| 4 oct. 2026, 17:00 | 34 740 | 38 097 | 14 | 5 |
| 4 oct. 2026, 16:00 | 33 987 | 37 389 | 13 | 7 |
| 4 oct. 2026, 15:00 | 36 204 | 38 905 | 15 | 2 |
| 4 oct. 2026, 14:00 | 35 495 | 47 624 | 10 | 5 |
| 4 oct. 2026, 13:00 | 33 902 | 36 761 | 12 | 8 |
| 4 oct. 2026, 12:00 | 33 273 | 33 815 | 8 | 8 |
| 4 oct. 2026, 11:00 | 35 109 | 34 243 | 17 | 2 |
| 4 oct. 2026, 10:00 | 35 502 | 42 938 | 6 | 2 |
| 4 oct. 2026, 09:00 | 31 745 | 37 491 | 4 | 9 |
| 4 oct. 2026, 08:00 | 34 458 | 34 929 | 6 | 5 |
| 4 oct. 2026, 07:00 | 36 269 | 43 809 | 12 | 4 |
| 4 oct. 2026, 06:00 | 34 867 | 37 563 | 6 | 6 |
| 4 oct. 2026, 05:00 | 33 525 | 38 755 | 7 | 3 |
| 4 oct. 2026, 04:00 | 33 783 | 42 502 | 12 | 4 |
| 4 oct. 2026, 03:00 | 36 208 | 38 762 | 12 | 9 |
| 4 oct. 2026, 02:00 | 34 744 | 35 692 | 14 | 11 |
| 4 oct. 2026, 01:00 | 32 778 | 33 551 | 6 | 7 |
| 4 oct. 2026, 00:00 | 33 915 | 33 646 | 9 | 5 |
| 3 oct. 2026, 23:00 | 37 226 | 41 307 | 10 | 5 |
| 3 oct. 2026, 22:00 | 34 647 | 37 847 | 12 | 10 |
| 3 oct. 2026, 21:00 | 33 177 | 38 526 | 7 | 11 |
| 3 oct. 2026, 20:00 | 33 059 | 36 033 | 15 | 8 |
| 3 oct. 2026, 19:00 | 32 243 | 34 577 | 10 | 12 |
| 3 oct. 2026, 18:00 | 34 186 | 40 614 | 18 | 3 |
| 3 oct. 2026, 17:00 | 32 024 | 36 186 | 8 | 10 |
| 3 oct. 2026, 16:00 | 33 915 | 41 016 | 9 | 5 |
| 3 oct. 2026, 15:00 | 36 223 | 38 606 | 10 | 4 |
| 3 oct. 2026, 14:00 | 33 442 | 35 106 | 10 | 11 |
| 3 oct. 2026, 13:00 | 34 620 | 34 544 | 8 | 3 |
| 3 oct. 2026, 12:00 | 36 270 | 41 154 | 11 | 4 |
| 3 oct. 2026, 11:00 | 37 667 | 51 408 | 3 | 1 |
| 3 oct. 2026, 10:00 | 34 127 | 38 361 | 7 | 7 |
| 3 oct. 2026, 09:00 | 35 000 | 36 490 | 5 | 2 |
| 3 oct. 2026, 08:00 | 35 000 | 36 490 | 2 | 4 |
| 3 oct. 2026, 07:00 | 36 083 | 49 623 | 8 | 4 |
| 3 oct. 2026, 06:00 | 35 722 | 34 990 | 9 | 3 |
| 3 oct. 2026, 05:00 | 35 000 | 46 138 | 4 | 8 |
| 3 oct. 2026, 04:00 | 35 000 | 39 032 | 2 | 6 |
| 3 oct. 2026, 03:00 | 34 147 | 54 113 | 8 | 2 |
| 3 oct. 2026, 02:00 | 34 215 | 37 425 | 8 | 12 |
| 3 oct. 2026, 01:00 | 33 238 | 34 921 | 5 | 4 |
| 3 oct. 2026, 00:00 | 35 000 | 35 307 | 5 | 5 |
| 2 oct. 2026, 23:00 | 37 957 | 54 113 | 10 | 4 |
| 2 oct. 2026, 22:00 | 34 452 | 38 702 | 6 | 11 |
| 2 oct. 2026, 21:00 | 34 448 | 35 124 | 6 | 5 |
| 2 oct. 2026, 20:00 | 35 276 | 39 204 | 9 | 9 |
| 2 oct. 2026, 19:00 | 36 471 | 45 436 | 11 | 4 |
| 2 oct. 2026, 18:00 | 34 669 | 38 137 | 4 | 5 |
| 2 oct. 2026, 17:00 | 34 961 | 46 105 | 12 | 7 |
| 2 oct. 2026, 16:00 | 35 016 | 51 835 | 11 | 4 |
| 2 oct. 2026, 15:00 | 35 234 | 47 900 | 8 | 3 |
| 2 oct. 2026, 14:00 | 36 125 | 54 099 | 10 | 2 |
| 2 oct. 2026, 13:00 | 34 912 | 35 296 | 5 | 2 |
| 2 oct. 2026, 12:00 | 35 613 | 38 035 | 16 | 4 |
| 2 oct. 2026, 11:00 | 35 781 | – | 6 | 0 |
| 2 oct. 2026, 10:00 | 37 366 | 54 099 | 10 | 1 |
| 2 oct. 2026, 09:00 | 37 400 | 54 099 | 4 | 1 |
| 2 oct. 2026, 08:00 | 34 919 | – | 5 | 0 |
| 2 oct. 2026, 07:00 | 35 152 | 49 550 | 11 | 2 |
| 2 oct. 2026, 06:00 | 37 343 | 50 995 | 6 | 6 |
| 2 oct. 2026, 05:00 | 37 193 | 44 857 | 13 | 6 |
| 2 oct. 2026, 04:00 | 34 919 | 36 643 | 3 | 4 |
| 2 oct. 2026, 03:00 | 34 606 | 35 130 | 8 | 5 |
| 2 oct. 2026, 02:00 | 34 877 | 36 604 | 15 | 7 |
| 2 oct. 2026, 01:00 | 35 650 | 38 044 | 10 | 4 |
| 2 oct. 2026, 00:00 | 34 936 | 36 543 | 8 | 12 |
| 1 oct. 2026, 23:00 | 33 122 | 33 991 | 14 | 3 |
| 1 oct. 2026, 22:00 | 35 421 | 39 328 | 14 | 8 |
| 1 oct. 2026, 21:00 | 34 687 | 35 780 | 7 | 3 |
| 1 oct. 2026, 20:00 | 35 208 | 36 673 | 10 | 11 |
| 1 oct. 2026, 19:00 | 34 239 | 38 927 | 6 | 6 |
| 1 oct. 2026, 18:00 | 35 352 | 40 228 | 14 | 10 |
| 1 oct. 2026, 17:00 | 35 839 | 42 706 | 11 | 4 |
| 1 oct. 2026, 16:00 | 35 000 | 36 631 | 8 | 11 |
| 1 oct. 2026, 15:00 | 34 951 | 35 681 | 10 | 7 |
| 1 oct. 2026, 14:00 | 37 343 | 47 888 | 7 | 5 |
| 1 oct. 2026, 13:00 | 36 714 | 54 113 | 7 | 2 |
| 1 oct. 2026, 12:00 | 34 703 | 36 077 | 5 | 6 |
| 1 oct. 2026, 11:00 | 35 265 | 44 633 | 7 | 2 |
| 1 oct. 2026, 10:00 | 37 343 | 47 793 | 6 | 3 |
| 1 oct. 2026, 09:00 | 37 757 | 52 085 | 7 | 4 |
| 1 oct. 2026, 08:00 | 35 000 | 36 423 | 5 | 9 |
| 1 oct. 2026, 07:00 | 37 343 | 42 426 | 5 | 2 |
| 1 oct. 2026, 06:00 | 37 343 | 39 005 | 1 | 3 |
| 1 oct. 2026, 05:00 | 38 769 | 54 113 | 8 | 1 |
| 1 oct. 2026, 04:00 | 35 333 | 50 270 | 6 | 4 |
| 1 oct. 2026, 03:00 | 35 377 | 51 846 | 12 | 6 |
| 1 oct. 2026, 02:00 | 36 038 | 44 729 | 8 | 5 |
| 1 oct. 2026, 01:00 | 35 850 | 47 432 | 12 | 5 |
| 1 oct. 2026, 00:00 | 34 603 | 43 081 | 16 | 6 |
| 30 sept. 2026, 23:00 | 34 956 | 52 353 | 11 | 5 |
| 30 sept. 2026, 22:00 | 36 640 | 48 569 | 10 | 5 |
| 30 sept. 2026, 21:00 | 34 863 | 49 216 | 11 | 5 |
| 30 sept. 2026, 20:00 | 35 990 | 39 040 | 11 | 3 |
| 30 sept. 2026, 19:00 | 34 172 | 39 909 | 8 | 4 |
| 30 sept. 2026, 18:00 | 35 837 | 44 203 | 13 | 7 |
| 30 sept. 2026, 17:00 | 36 384 | 49 883 | 7 | 4 |
| 30 sept. 2026, 16:00 | 37 400 | 39 650 | 4 | 4 |
| 30 sept. 2026, 15:00 | 34 670 | 50 833 | 10 | 3 |
| 30 sept. 2026, 14:00 | 36 804 | 54 285 | 9 | 7 |
| 30 sept. 2026, 13:00 | 37 400 | 54 999 | 5 | 2 |
| 30 sept. 2026, 12:00 | 37 400 | 54 999 | 1 | 1 |
| 30 sept. 2026, 09:00 | 34 960 | – | 2 | 0 |
| 30 sept. 2026, 08:00 | 36 849 | 34 533 | 9 | 2 |
| 30 sept. 2026, 07:00 | 32 123 | 41 684 | 4 | 5 |
| 30 sept. 2026, 06:00 | 36 473 | 44 766 | 6 | 2 |
| 30 sept. 2026, 04:00 | 34 897 | 34 533 | 18 | 1 |
| 30 sept. 2026, 03:00 | 32 485 | 36 762 | 6 | 7 |
| 30 sept. 2026, 02:00 | 35 255 | 34 675 | 10 | 5 |
| 30 sept. 2026, 01:00 | 34 041 | 44 557 | 6 | 6 |
| 30 sept. 2026, 00:00 | 36 920 | 54 999 | 5 | 1 |
| 29 sept. 2026, 23:00 | 31 402 | 33 003 | 10 | 4 |
| 29 sept. 2026, 22:00 | 33 611 | 37 352 | 6 | 7 |
| 29 sept. 2026, 21:00 | 31 981 | 34 238 | 8 | 4 |