Chargement de l'objet…
Chargement de l'objet…
It's a slightly magical stick. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 23:00 | 11 559 | 11 641 | 10 | 6 |
| 6 oct. 2026, 22:00 | 8 487 | 9 654 | 15 | 16 |
| 6 oct. 2026, 21:00 | 8 300 | 10 299 | 7 | 15 |
| 6 oct. 2026, 20:00 | 9 329 | 11 040 | 19 | 10 |
| 6 oct. 2026, 19:00 | 9 693 | 11 211 | 27 | 8 |
| 6 oct. 2026, 18:00 | 9 423 | 10 811 | 12 | 12 |
| 6 oct. 2026, 17:00 | 8 673 | 9 819 | 6 | 8 |
| 6 oct. 2026, 16:00 | 9 676 | 11 176 | 16 | 6 |
| 6 oct. 2026, 15:00 | 8 532 | 11 017 | 6 | 6 |
| 6 oct. 2026, 14:00 | 9 392 | 10 821 | 16 | 5 |
| 6 oct. 2026, 13:00 | 8 860 | 9 752 | 8 | 7 |
| 6 oct. 2026, 12:00 | 9 595 | 11 999 | 17 | 9 |
| 6 oct. 2026, 11:00 | 10 000 | 11 725 | 4 | 9 |
| 6 oct. 2026, 10:00 | 9 073 | 10 044 | 9 | 5 |
| 6 oct. 2026, 09:00 | 9 331 | 10 113 | 14 | 8 |
| 6 oct. 2026, 08:00 | 10 001 | 10 697 | 7 | 5 |
| 6 oct. 2026, 07:00 | 9 350 | 10 500 | 4 | 12 |
| 6 oct. 2026, 06:00 | 9 433 | 9 436 | 6 | 5 |
| 6 oct. 2026, 05:00 | 8 778 | 9 441 | 9 | 5 |
| 6 oct. 2026, 04:00 | 9 865 | 10 437 | 12 | 13 |
| 6 oct. 2026, 03:00 | 8 967 | 10 347 | 14 | 18 |
| 6 oct. 2026, 02:00 | 8 489 | 9 145 | 9 | 13 |
| 6 oct. 2026, 01:00 | 8 895 | 9 368 | 16 | 14 |
| 6 oct. 2026, 00:00 | 9 885 | 10 697 | 10 | 7 |
| 5 oct. 2026, 23:00 | 9 417 | 9 288 | 9 | 5 |
| 5 oct. 2026, 22:00 | 8 938 | 9 448 | 16 | 10 |
| 5 oct. 2026, 21:00 | 8 150 | 9 443 | 3 | 6 |
| 5 oct. 2026, 20:00 | 9 557 | 10 121 | 15 | 12 |
| 5 oct. 2026, 19:00 | 9 140 | 9 622 | 11 | 11 |
| 5 oct. 2026, 18:00 | 8 987 | 9 602 | 9 | 13 |
| 5 oct. 2026, 17:00 | 7 181 | 5 414 | 6 | 10 |
| 5 oct. 2026, 16:00 | 9 578 | 9 706 | 11 | 1 |
| 5 oct. 2026, 15:00 | 8 718 | 9 657 | 18 | 10 |
| 5 oct. 2026, 14:00 | 8 380 | 9 505 | 14 | 12 |
| 5 oct. 2026, 13:00 | 9 060 | 10 034 | 17 | 3 |
| 5 oct. 2026, 12:00 | 9 783 | 10 461 | 8 | 5 |
| 5 oct. 2026, 11:00 | 9 612 | 10 262 | 8 | 5 |
| 5 oct. 2026, 10:00 | 10 000 | 11 750 | 14 | 2 |
| 5 oct. 2026, 09:00 | 9 237 | 11 900 | 11 | 4 |
| 5 oct. 2026, 08:00 | 9 856 | – | 4 | 0 |
| 5 oct. 2026, 07:00 | 9 673 | 11 072 | 17 | 7 |
| 5 oct. 2026, 06:00 | 10 000 | 12 500 | 10 | 7 |
| 5 oct. 2026, 05:00 | 10 170 | 10 697 | 4 | 7 |
| 5 oct. 2026, 04:00 | 9 840 | 11 328 | 7 | 9 |
| 5 oct. 2026, 03:00 | 9 303 | 11 739 | 15 | 8 |
| 5 oct. 2026, 02:00 | 9 878 | 11 646 | 16 | 9 |
| 5 oct. 2026, 01:00 | 10 273 | 10 760 | 8 | 7 |
| 5 oct. 2026, 00:00 | 9 187 | 9 485 | 11 | 10 |
| 4 oct. 2026, 23:00 | 9 461 | 9 438 | 9 | 11 |
| 4 oct. 2026, 22:00 | 9 630 | 11 797 | 10 | 5 |
| 4 oct. 2026, 21:00 | 9 141 | 9 775 | 16 | 18 |
| 4 oct. 2026, 20:00 | 8 716 | 8 624 | 6 | 5 |
| 4 oct. 2026, 19:00 | 9 335 | 10 211 | 22 | 10 |
| 4 oct. 2026, 18:00 | 8 850 | 9 601 | 5 | 24 |
| 4 oct. 2026, 17:00 | 9 675 | 9 742 | 14 | 12 |
| 4 oct. 2026, 16:00 | 6 767 | 9 092 | 6 | 15 |
| 4 oct. 2026, 15:00 | 9 731 | 9 381 | 17 | 11 |
| 4 oct. 2026, 14:00 | 8 580 | 9 584 | 31 | 5 |
| 4 oct. 2026, 13:00 | 9 783 | 11 044 | 12 | 6 |
| 4 oct. 2026, 12:00 | 8 753 | 12 043 | 9 | 14 |
| 4 oct. 2026, 11:00 | 9 459 | 10 249 | 18 | 5 |
| 4 oct. 2026, 10:00 | 9 554 | 14 000 | 12 | 3 |
| 4 oct. 2026, 09:00 | 9 901 | 14 000 | 13 | 4 |
| 4 oct. 2026, 08:00 | 9 907 | 12 478 | 6 | 12 |
| 4 oct. 2026, 07:00 | 10 121 | 10 149 | 10 | 7 |
| 4 oct. 2026, 06:00 | 9 819 | 13 432 | 13 | 12 |
| 4 oct. 2026, 05:00 | 9 707 | 12 917 | 10 | 4 |
| 4 oct. 2026, 04:00 | 8 911 | 10 718 | 9 | 11 |
| 4 oct. 2026, 03:00 | 9 779 | 11 280 | 15 | 8 |
| 4 oct. 2026, 02:00 | 9 488 | 11 797 | 11 | 16 |
| 4 oct. 2026, 01:00 | 9 711 | 9 904 | 9 | 15 |
| 4 oct. 2026, 00:00 | 8 716 | 9 066 | 7 | 13 |
| 3 oct. 2026, 23:00 | 9 268 | 10 184 | 15 | 7 |
| 3 oct. 2026, 22:00 | 9 161 | 9 861 | 15 | 16 |
| 3 oct. 2026, 21:00 | 9 715 | 9 828 | 13 | 7 |
| 3 oct. 2026, 20:00 | 8 681 | 9 355 | 13 | 5 |
| 3 oct. 2026, 19:00 | 9 641 | 12 051 | 16 | 17 |
| 3 oct. 2026, 18:00 | 9 331 | 11 870 | 12 | 15 |
| 3 oct. 2026, 17:00 | 9 850 | 12 750 | 13 | 7 |
| 3 oct. 2026, 16:00 | 9 712 | 13 450 | 9 | 7 |
| 3 oct. 2026, 15:00 | 9 741 | 10 958 | 11 | 8 |
| 3 oct. 2026, 14:00 | 9 027 | 11 509 | 3 | 10 |
| 3 oct. 2026, 13:00 | 9 579 | 9 460 | 13 | 16 |
| 3 oct. 2026, 12:00 | 8 883 | 10 442 | 9 | 3 |
| 3 oct. 2026, 11:00 | 9 623 | 10 821 | 9 | 5 |
| 3 oct. 2026, 10:00 | 9 421 | 12 500 | 15 | 19 |
| 3 oct. 2026, 09:00 | 10 035 | 11 567 | 14 | 3 |
| 3 oct. 2026, 08:00 | 9 350 | 9 278 | 5 | 8 |
| 3 oct. 2026, 07:00 | 9 484 | 11 679 | 11 | 4 |
| 3 oct. 2026, 06:00 | 9 752 | 12 500 | 11 | 4 |
| 3 oct. 2026, 05:00 | 9 700 | 10 889 | 17 | 7 |
| 3 oct. 2026, 04:00 | 9 373 | 11 101 | 11 | 6 |
| 3 oct. 2026, 03:00 | 10 001 | 9 879 | 4 | 5 |
| 3 oct. 2026, 02:00 | 9 701 | 11 131 | 10 | 5 |
| 3 oct. 2026, 01:00 | 9 836 | 10 938 | 15 | 9 |
| 3 oct. 2026, 00:00 | 8 539 | 9 569 | 11 | 8 |
| 2 oct. 2026, 23:00 | 9 020 | 10 061 | 7 | 10 |
| 2 oct. 2026, 22:00 | 9 128 | 9 886 | 14 | 4 |
| 2 oct. 2026, 21:00 | 9 733 | 10 391 | 16 | 9 |
| 2 oct. 2026, 20:00 | 8 906 | 9 166 | 5 | 4 |
| 2 oct. 2026, 19:00 | 10 229 | 12 500 | 18 | 3 |
| 2 oct. 2026, 18:00 | 8 554 | 11 014 | 12 | 14 |
| 2 oct. 2026, 17:00 | 9 478 | 10 800 | 22 | 13 |
| 2 oct. 2026, 16:00 | 8 636 | 9 026 | 8 | 2 |
| 2 oct. 2026, 15:00 | 8 726 | 10 521 | 15 | 13 |
| 2 oct. 2026, 14:00 | 9 340 | 9 252 | 16 | 5 |
| 2 oct. 2026, 13:00 | 9 536 | 9 895 | 5 | 5 |
| 2 oct. 2026, 12:00 | 9 508 | 10 476 | 10 | 4 |
| 2 oct. 2026, 11:00 | 9 885 | 10 888 | 5 | 8 |
| 2 oct. 2026, 10:00 | 10 000 | 12 500 | 6 | 7 |
| 2 oct. 2026, 09:00 | 9 807 | 10 138 | 3 | 1 |
| 2 oct. 2026, 08:00 | 9 614 | 9 801 | 6 | 3 |
| 2 oct. 2026, 07:00 | 9 943 | 12 028 | 10 | 5 |
| 2 oct. 2026, 06:00 | 10 000 | 11 728 | 4 | 5 |
| 2 oct. 2026, 05:00 | – | 10 703 | 0 | 7 |
| 2 oct. 2026, 04:00 | 9 385 | 9 549 | 4 | 6 |
| 2 oct. 2026, 03:00 | 9 713 | 10 006 | 10 | 10 |
| 2 oct. 2026, 02:00 | 9 502 | 10 257 | 5 | 8 |
| 2 oct. 2026, 01:00 | 9 706 | 9 675 | 15 | 6 |
| 2 oct. 2026, 00:00 | 9 650 | 11 142 | 11 | 12 |
| 1 oct. 2026, 23:00 | 10 097 | 11 361 | 11 | 7 |
| 1 oct. 2026, 22:00 | 10 544 | 12 001 | 12 | 6 |
| 1 oct. 2026, 21:00 | 9 871 | 10 837 | 9 | 9 |
| 1 oct. 2026, 20:00 | 9 294 | 10 204 | 8 | 7 |
| 1 oct. 2026, 19:00 | 8 802 | 9 541 | 14 | 5 |
| 1 oct. 2026, 18:00 | 9 730 | 10 970 | 12 | 11 |
| 1 oct. 2026, 17:00 | 9 659 | 11 767 | 14 | 7 |
| 1 oct. 2026, 16:00 | 9 506 | 10 311 | 8 | 12 |
| 1 oct. 2026, 15:00 | 9 741 | 11 625 | 5 | 7 |
| 1 oct. 2026, 14:00 | 9 712 | 11 473 | 9 | 5 |
| 1 oct. 2026, 13:00 | 10 000 | 10 625 | 7 | 5 |
| 1 oct. 2026, 12:00 | 9 412 | 10 113 | 9 | 6 |
| 1 oct. 2026, 11:00 | 9 807 | 10 458 | 6 | 3 |
| 1 oct. 2026, 10:00 | 9 835 | 12 500 | 7 | 2 |
| 1 oct. 2026, 09:00 | 9 903 | 10 451 | 6 | 4 |
| 1 oct. 2026, 08:00 | 9 420 | 10 969 | 1 | 4 |
| 1 oct. 2026, 07:00 | 9 918 | 12 500 | 7 | 13 |
| 1 oct. 2026, 06:00 | 10 001 | 11 675 | 2 | 7 |
| 1 oct. 2026, 05:00 | 9 667 | 11 989 | 9 | 16 |
| 1 oct. 2026, 04:00 | 8 682 | 9 259 | 11 | 4 |
| 1 oct. 2026, 03:00 | 9 397 | 11 535 | 9 | 9 |
| 1 oct. 2026, 02:00 | 9 435 | 11 805 | 15 | 9 |
| 1 oct. 2026, 01:00 | 8 928 | 9 489 | 15 | 11 |
| 1 oct. 2026, 00:00 | 8 750 | 9 907 | 9 | 5 |
| 30 sept. 2026, 23:00 | 9 378 | 10 575 | 10 | 3 |
| 30 sept. 2026, 22:00 | 9 642 | 10 942 | 20 | 10 |
| 30 sept. 2026, 21:00 | 9 034 | 10 525 | 14 | 13 |
| 30 sept. 2026, 20:00 | 8 396 | 9 058 | 9 | 7 |
| 30 sept. 2026, 19:00 | 8 993 | 9 327 | 15 | 4 |
| 30 sept. 2026, 18:00 | 8 738 | 10 523 | 9 | 19 |
| 30 sept. 2026, 17:00 | 9 145 | 10 218 | 22 | 6 |
| 30 sept. 2026, 16:00 | 9 323 | 12 256 | 9 | 11 |
| 30 sept. 2026, 15:00 | 9 403 | 10 633 | 8 | 4 |
| 30 sept. 2026, 14:00 | 9 895 | 12 500 | 11 | 7 |
| 30 sept. 2026, 13:00 | 10 001 | 12 500 | 7 | 5 |
| 30 sept. 2026, 12:00 | 10 001 | 12 500 | 1 | 1 |
| 30 sept. 2026, 10:00 | – | 9 390 | 0 | 1 |
| 30 sept. 2026, 09:00 | 9 350 | 12 500 | 3 | 3 |
| 30 sept. 2026, 08:00 | 9 799 | 12 250 | 9 | 6 |
| 30 sept. 2026, 07:00 | 9 420 | 12 500 | 3 | 3 |
| 30 sept. 2026, 06:00 | 9 918 | 12 500 | 7 | 4 |
| 30 sept. 2026, 05:00 | 10 610 | 12 500 | 2 | 7 |
| 30 sept. 2026, 04:00 | 9 758 | 10 431 | 7 | 6 |
| 30 sept. 2026, 03:00 | 9 058 | 8 893 | 11 | 3 |
| 30 sept. 2026, 02:00 | 9 733 | 11 279 | 11 | 6 |
| 30 sept. 2026, 01:00 | 9 029 | 9 019 | 16 | 6 |
| 30 sept. 2026, 00:00 | 9 419 | 9 962 | 14 | 7 |
| 29 sept. 2026, 23:00 | 9 423 | 11 169 | 9 | 9 |