Chargement de l'objet…
Chargement de l'objet…
Scrawled words that can invoke the power of the gods. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 8 oct. 2026, 14:00 | 46 538 | 47 618 | 39 | 4 |
| 8 oct. 2026, 13:00 | 46 516 | 49 181 | 40 | 8 |
| 8 oct. 2026, 12:00 | 46 725 | 49 500 | 36 | 4 |
| 8 oct. 2026, 11:00 | 46 625 | 48 067 | 23 | 7 |
| 8 oct. 2026, 10:00 | 46 695 | 47 561 | 24 | 11 |
| 8 oct. 2026, 09:00 | 46 638 | 49 396 | 32 | 6 |
| 8 oct. 2026, 08:00 | 46 509 | 48 615 | 27 | 4 |
| 8 oct. 2026, 07:00 | 46 770 | 48 533 | 13 | 7 |
| 8 oct. 2026, 06:00 | 46 571 | 49 187 | 26 | 7 |
| 8 oct. 2026, 05:00 | 46 624 | 48 424 | 37 | 3 |
| 8 oct. 2026, 04:00 | 46 508 | 48 271 | 23 | 5 |
| 8 oct. 2026, 03:00 | 46 387 | 48 975 | 45 | 13 |
| 8 oct. 2026, 02:00 | 46 635 | 48 794 | 39 | 7 |
| 8 oct. 2026, 01:00 | 46 341 | 48 499 | 55 | 4 |
| 8 oct. 2026, 00:00 | 46 167 | 47 214 | 103 | 10 |
| 7 oct. 2026, 23:00 | 46 292 | 48 776 | 45 | 6 |
| 7 oct. 2026, 22:00 | 46 437 | 48 642 | 41 | 8 |
| 7 oct. 2026, 21:00 | 46 384 | 48 970 | 59 | 8 |
| 7 oct. 2026, 20:00 | 46 367 | 49 499 | 47 | 14 |
| 7 oct. 2026, 19:00 | 46 180 | 49 001 | 73 | 12 |
| 7 oct. 2026, 18:00 | 46 347 | 46 909 | 52 | 13 |
| 7 oct. 2026, 17:00 | 46 482 | 46 804 | 41 | 14 |
| 7 oct. 2026, 16:00 | 46 582 | 48 825 | 41 | 8 |
| 7 oct. 2026, 15:00 | 46 002 | 46 804 | 37 | 18 |
| 7 oct. 2026, 14:00 | 46 292 | 46 804 | 72 | 9 |
| 7 oct. 2026, 13:00 | 46 525 | 47 255 | 27 | 12 |
| 7 oct. 2026, 12:00 | 46 508 | 49 499 | 55 | 2 |
| 7 oct. 2026, 11:00 | 46 500 | – | 1 | 0 |
| 7 oct. 2026, 10:00 | 46 671 | 48 234 | 21 | 7 |
| 7 oct. 2026, 09:00 | 46 426 | 49 500 | 24 | 2 |
| 7 oct. 2026, 08:00 | 46 701 | 49 500 | 18 | 7 |
| 7 oct. 2026, 07:00 | 46 306 | 49 034 | 30 | 5 |
| 7 oct. 2026, 06:00 | 46 471 | 49 000 | 39 | 3 |
| 7 oct. 2026, 05:00 | 46 497 | 49 111 | 33 | 3 |
| 7 oct. 2026, 04:00 | 45 859 | 49 500 | 65 | 5 |
| 7 oct. 2026, 03:00 | 46 418 | 49 500 | 47 | 11 |
| 7 oct. 2026, 02:00 | 46 460 | 49 500 | 50 | 4 |
| 7 oct. 2026, 01:00 | 45 074 | 46 844 | 114 | 12 |
| 7 oct. 2026, 00:00 | 46 443 | 49 312 | 66 | 10 |
| 6 oct. 2026, 23:00 | 46 030 | 46 679 | 50 | 24 |
| 6 oct. 2026, 22:00 | 45 767 | 49 146 | 104 | 7 |
| 6 oct. 2026, 21:00 | 46 266 | 47 113 | 70 | 15 |
| 6 oct. 2026, 20:00 | 46 294 | 47 250 | 72 | 6 |
| 6 oct. 2026, 19:00 | 46 338 | 48 045 | 54 | 11 |
| 6 oct. 2026, 18:00 | 46 568 | 47 182 | 30 | 11 |
| 6 oct. 2026, 17:00 | 46 627 | 47 000 | 36 | 9 |
| 6 oct. 2026, 16:00 | 46 192 | 47 468 | 52 | 7 |
| 6 oct. 2026, 15:00 | 46 190 | 48 055 | 62 | 5 |
| 6 oct. 2026, 14:00 | 46 389 | 47 797 | 47 | 8 |
| 6 oct. 2026, 13:00 | 46 442 | 46 817 | 30 | 22 |
| 6 oct. 2026, 12:00 | 46 520 | 48 120 | 50 | 13 |
| 6 oct. 2026, 11:00 | 46 391 | 48 500 | 32 | 4 |
| 6 oct. 2026, 10:00 | 46 553 | 48 999 | 42 | 2 |
| 6 oct. 2026, 09:00 | 46 478 | 47 366 | 35 | 7 |
| 6 oct. 2026, 08:00 | 46 281 | 47 977 | 57 | 7 |
| 6 oct. 2026, 07:00 | 46 357 | 48 390 | 34 | 4 |
| 6 oct. 2026, 06:00 | 46 539 | 48 303 | 45 | 7 |
| 6 oct. 2026, 05:00 | 46 588 | 47 955 | 53 | 7 |
| 6 oct. 2026, 04:00 | 46 596 | 48 999 | 33 | 7 |
| 6 oct. 2026, 03:00 | 46 375 | 47 682 | 37 | 7 |
| 6 oct. 2026, 02:00 | 46 160 | 49 187 | 81 | 5 |
| 6 oct. 2026, 01:00 | 46 439 | 49 187 | 47 | 5 |
| 6 oct. 2026, 00:00 | 46 459 | 49 187 | 56 | 9 |
| 5 oct. 2026, 23:00 | 45 498 | 46 415 | 73 | 13 |
| 5 oct. 2026, 22:00 | 41 662 | 43 171 | 61 | 45 |
| 5 oct. 2026, 21:00 | 42 866 | 43 902 | 80 | 68 |
| 5 oct. 2026, 20:00 | 46 022 | 46 388 | 143 | 19 |
| 5 oct. 2026, 19:00 | 46 297 | 46 332 | 60 | 8 |
| 5 oct. 2026, 18:00 | 46 335 | 47 877 | 43 | 11 |
| 5 oct. 2026, 17:00 | 45 647 | 47 020 | 61 | 9 |
| 5 oct. 2026, 16:00 | 46 595 | 46 807 | 40 | 12 |
| 5 oct. 2026, 15:00 | 46 122 | 48 202 | 69 | 12 |
| 5 oct. 2026, 14:00 | 46 138 | 48 511 | 113 | 7 |
| 5 oct. 2026, 13:00 | 46 456 | 46 994 | 22 | 14 |
| 5 oct. 2026, 12:00 | 46 627 | 48 597 | 31 | 4 |
| 5 oct. 2026, 11:00 | 46 637 | 49 187 | 72 | 3 |
| 5 oct. 2026, 10:00 | 46 921 | 47 613 | 16 | 3 |
| 5 oct. 2026, 09:00 | 46 789 | 48 320 | 17 | 3 |
| 5 oct. 2026, 08:00 | 47 153 | 49 094 | 31 | 7 |
| 5 oct. 2026, 07:00 | 46 333 | 49 187 | 48 | 3 |
| 5 oct. 2026, 06:00 | 46 597 | 48 745 | 16 | 6 |
| 5 oct. 2026, 05:00 | 45 972 | 48 168 | 43 | 13 |
| 5 oct. 2026, 04:00 | 46 132 | 48 937 | 50 | 5 |
| 5 oct. 2026, 03:00 | 46 384 | 49 187 | 65 | 6 |
| 5 oct. 2026, 02:00 | 46 116 | 49 094 | 74 | 17 |
| 5 oct. 2026, 01:00 | 45 848 | 49 187 | 54 | 10 |
| 5 oct. 2026, 00:00 | 45 661 | 49 187 | 79 | 9 |
| 4 oct. 2026, 23:00 | 36 003 | 38 304 | 120 | 38 |
| 4 oct. 2026, 22:00 | 41 598 | 42 232 | 61 | 63 |
| 4 oct. 2026, 21:00 | 36 948 | 41 474 | 23 | 87 |
| 4 oct. 2026, 20:00 | 44 041 | 40 259 | 92 | 23 |
| 4 oct. 2026, 19:00 | 44 895 | 43 370 | 120 | 39 |
| 4 oct. 2026, 18:00 | 46 184 | 48 646 | 68 | 11 |
| 4 oct. 2026, 17:00 | 45 709 | 45 403 | 81 | 18 |
| 4 oct. 2026, 16:00 | 39 909 | 45 202 | 132 | 20 |
| 4 oct. 2026, 15:00 | 45 450 | 47 881 | 81 | 13 |
| 4 oct. 2026, 14:00 | 46 185 | 47 558 | 55 | 15 |
| 4 oct. 2026, 13:00 | 46 065 | 47 550 | 105 | 6 |
| 4 oct. 2026, 12:00 | 46 378 | 46 681 | 35 | 8 |
| 4 oct. 2026, 11:00 | 46 663 | 47 748 | 33 | 4 |
| 4 oct. 2026, 10:00 | 46 305 | 47 748 | 54 | 4 |
| 4 oct. 2026, 09:00 | 46 896 | 47 748 | 13 | 5 |
| 4 oct. 2026, 08:00 | 46 265 | 47 766 | 65 | 5 |
| 4 oct. 2026, 07:00 | 46 668 | 47 390 | 34 | 6 |
| 4 oct. 2026, 06:00 | 46 241 | 48 999 | 49 | 5 |
| 4 oct. 2026, 05:00 | 46 110 | 48 777 | 46 | 9 |
| 4 oct. 2026, 04:00 | 46 202 | 48 999 | 50 | 7 |
| 4 oct. 2026, 03:00 | 46 517 | 46 618 | 42 | 9 |
| 4 oct. 2026, 02:00 | 43 661 | 43 695 | 70 | 20 |
| 4 oct. 2026, 01:00 | 44 976 | 46 357 | 133 | 14 |
| 4 oct. 2026, 00:00 | 46 168 | 48 113 | 56 | 3 |
| 3 oct. 2026, 23:00 | 43 266 | 44 701 | 46 | 27 |
| 3 oct. 2026, 22:00 | 41 705 | 42 130 | 48 | 50 |
| 3 oct. 2026, 21:00 | 43 710 | 44 435 | 67 | 24 |
| 3 oct. 2026, 20:00 | 45 749 | 47 002 | 103 | 12 |
| 3 oct. 2026, 19:00 | 46 349 | 48 214 | 103 | 15 |
| 3 oct. 2026, 18:00 | 46 691 | 47 958 | 42 | 3 |
| 3 oct. 2026, 17:00 | 46 764 | 47 863 | 24 | 8 |
| 3 oct. 2026, 16:00 | 46 070 | 48 840 | 59 | 8 |
| 3 oct. 2026, 15:00 | 46 467 | 47 815 | 50 | 5 |
| 3 oct. 2026, 14:00 | 46 464 | 46 952 | 57 | 11 |
| 3 oct. 2026, 13:00 | 46 628 | 46 952 | 48 | 3 |
| 3 oct. 2026, 12:00 | 46 753 | 48 277 | 12 | 8 |
| 3 oct. 2026, 11:00 | 46 710 | 49 110 | 22 | 2 |
| 3 oct. 2026, 10:00 | 46 835 | 49 110 | 21 | 3 |
| 3 oct. 2026, 09:00 | 46 684 | 49 110 | 37 | 5 |
| 3 oct. 2026, 08:00 | 46 593 | 48 640 | 34 | 5 |
| 3 oct. 2026, 07:00 | 46 427 | 48 681 | 43 | 6 |
| 3 oct. 2026, 06:00 | 46 720 | 48 824 | 33 | 9 |
| 3 oct. 2026, 05:00 | 46 526 | 48 253 | 32 | 6 |
| 3 oct. 2026, 04:00 | 46 113 | 47 409 | 100 | 7 |
| 3 oct. 2026, 03:00 | 46 636 | 47 758 | 30 | 10 |
| 3 oct. 2026, 02:00 | 46 512 | 48 547 | 72 | 4 |
| 3 oct. 2026, 01:00 | 46 661 | 48 359 | 27 | 6 |
| 3 oct. 2026, 00:00 | 46 717 | 48 265 | 32 | 11 |
| 2 oct. 2026, 23:00 | 46 447 | 48 180 | 30 | 5 |
| 2 oct. 2026, 22:00 | 46 492 | 47 512 | 37 | 16 |
| 2 oct. 2026, 21:00 | 46 689 | 49 110 | 31 | 8 |
| 2 oct. 2026, 20:00 | 46 558 | 46 940 | 26 | 15 |
| 2 oct. 2026, 19:00 | 46 503 | 46 964 | 25 | 13 |
| 2 oct. 2026, 18:00 | 46 529 | 49 110 | 31 | 4 |
| 2 oct. 2026, 17:00 | 46 548 | 49 110 | 37 | 5 |
| 2 oct. 2026, 16:00 | 46 475 | 48 718 | 38 | 6 |
| 2 oct. 2026, 15:00 | 46 471 | 48 021 | 32 | 7 |
| 2 oct. 2026, 14:00 | 46 271 | 46 474 | 31 | 18 |
| 2 oct. 2026, 13:00 | 46 510 | 48 583 | 39 | 5 |
| 2 oct. 2026, 12:00 | 46 669 | 49 110 | 31 | 2 |
| 2 oct. 2026, 11:00 | 46 652 | 49 110 | 20 | 1 |
| 2 oct. 2026, 10:00 | 46 481 | 49 110 | 26 | 6 |
| 2 oct. 2026, 09:00 | 46 699 | 49 110 | 21 | 3 |
| 2 oct. 2026, 08:00 | 46 114 | 49 110 | 58 | 5 |
| 2 oct. 2026, 07:00 | 46 387 | 46 296 | 11 | 14 |
| 2 oct. 2026, 06:00 | 46 536 | 49 110 | 60 | 5 |
| 2 oct. 2026, 05:00 | 46 292 | 47 992 | 29 | 12 |
| 2 oct. 2026, 04:00 | 46 094 | 46 881 | 54 | 20 |
| 2 oct. 2026, 03:00 | 46 195 | 47 682 | 70 | 2 |
| 2 oct. 2026, 02:00 | 46 348 | 49 044 | 45 | 8 |
| 2 oct. 2026, 01:00 | 46 727 | 49 110 | 38 | 7 |
| 2 oct. 2026, 00:00 | 46 132 | 47 220 | 62 | 14 |
| 1 oct. 2026, 23:00 | 46 157 | 48 235 | 40 | 6 |
| 1 oct. 2026, 22:00 | 45 604 | 47 892 | 91 | 8 |
| 1 oct. 2026, 21:00 | 46 466 | 48 182 | 69 | 6 |
| 1 oct. 2026, 20:00 | 46 071 | 48 638 | 78 | 5 |
| 1 oct. 2026, 19:00 | 46 524 | 48 467 | 38 | 8 |
| 1 oct. 2026, 18:00 | 46 449 | 47 824 | 44 | 4 |
| 1 oct. 2026, 17:00 | 46 572 | 49 077 | 49 | 6 |
| 1 oct. 2026, 16:00 | 46 349 | 47 529 | 28 | 6 |
| 1 oct. 2026, 15:00 | 46 449 | 47 925 | 50 | 8 |