Chargement de l'objet…
Chargement de l'objet…
Scrawled words that can invoke the power of the gods. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 5 057 617 | 5 089 358 | 8 | 18 |
| 6 oct. 2026, 20:00 | 5 023 647 | 5 103 599 | 12 | 7 |
| 6 oct. 2026, 19:00 | 5 022 606 | 5 169 261 | 8 | 13 |
| 6 oct. 2026, 18:00 | 5 091 287 | 5 143 745 | 3 | 9 |
| 6 oct. 2026, 17:00 | 5 031 709 | 5 188 685 | 8 | 5 |
| 6 oct. 2026, 16:00 | 5 046 516 | 5 169 261 | 3 | 9 |
| 6 oct. 2026, 15:00 | 5 030 453 | 5 162 030 | 7 | 8 |
| 6 oct. 2026, 14:00 | 5 007 794 | 5 189 488 | 7 | 7 |
| 6 oct. 2026, 13:00 | 5 017 855 | 5 180 175 | 3 | 8 |
| 6 oct. 2026, 12:00 | 4 862 586 | 5 054 308 | 4 | 4 |
| 6 oct. 2026, 11:00 | 4 923 007 | 5 089 132 | 8 | 5 |
| 6 oct. 2026, 10:00 | 5 007 364 | 5 018 411 | 5 | 1 |
| 6 oct. 2026, 09:00 | 5 012 573 | 5 180 991 | 6 | 4 |
| 6 oct. 2026, 08:00 | 5 031 712 | 5 190 789 | 6 | 3 |
| 6 oct. 2026, 07:00 | 5 022 507 | 5 190 613 | 6 | 6 |
| 6 oct. 2026, 06:00 | 5 000 113 | 5 170 879 | 11 | 3 |
| 6 oct. 2026, 05:00 | 5 000 110 | 5 192 917 | 7 | 2 |
| 6 oct. 2026, 04:00 | 4 902 931 | 4 945 145 | 7 | 13 |
| 6 oct. 2026, 03:00 | 4 613 485 | 4 909 085 | 16 | 23 |
| 6 oct. 2026, 02:00 | 4 836 948 | 4 961 356 | 15 | 8 |
| 6 oct. 2026, 01:00 | 4 783 397 | 4 948 676 | 13 | 24 |
| 6 oct. 2026, 00:00 | 4 801 737 | 4 950 116 | 14 | 28 |
| 5 oct. 2026, 23:00 | 4 866 354 | 4 968 096 | 9 | 19 |
| 5 oct. 2026, 22:00 | 5 009 828 | 5 007 503 | 25 | 11 |
| 5 oct. 2026, 21:00 | 4 902 121 | 5 028 416 | 13 | 17 |
| 5 oct. 2026, 20:00 | 4 988 442 | 5 054 141 | 31 | 13 |
| 5 oct. 2026, 19:00 | 4 997 352 | 5 176 417 | 26 | 11 |
| 5 oct. 2026, 18:00 | 5 015 907 | 5 179 466 | 18 | 7 |
| 5 oct. 2026, 17:00 | 5 002 320 | 5 177 048 | 10 | 16 |
| 5 oct. 2026, 16:00 | 4 987 385 | 5 032 474 | 19 | 12 |
| 5 oct. 2026, 15:00 | 4 811 635 | 4 922 234 | 11 | 59 |
| 5 oct. 2026, 14:00 | 4 808 333 | 4 899 995 | 6 | 5 |
| 5 oct. 2026, 13:00 | 4 800 000 | 4 882 216 | 4 | 16 |
| 5 oct. 2026, 12:00 | 4 800 000 | 4 850 000 | 7 | 8 |
| 5 oct. 2026, 11:00 | 4 726 323 | 4 815 753 | 10 | 14 |
| 5 oct. 2026, 10:00 | 4 609 736 | 4 742 967 | 5 | 3 |
| 5 oct. 2026, 09:00 | 4 689 985 | 4 734 092 | 6 | 15 |
| 5 oct. 2026, 08:00 | 4 687 500 | 4 730 000 | 4 | 2 |
| 5 oct. 2026, 07:00 | 4 587 418 | 4 600 000 | 7 | 1 |
| 5 oct. 2026, 06:00 | 4 572 448 | 4 679 603 | 7 | 6 |
| 5 oct. 2026, 05:00 | 4 647 135 | 4 732 941 | 9 | 15 |
| 5 oct. 2026, 04:00 | 4 521 469 | 4 620 969 | 14 | 7 |
| 5 oct. 2026, 03:00 | 4 588 279 | 4 682 249 | 13 | 11 |
| 5 oct. 2026, 02:00 | 4 600 144 | 4 717 205 | 23 | 12 |
| 5 oct. 2026, 01:00 | 4 639 750 | 4 736 671 | 10 | 15 |
| 5 oct. 2026, 00:00 | 4 565 743 | 4 748 999 | 11 | 9 |
| 4 oct. 2026, 23:00 | 4 542 598 | 4 672 338 | 8 | 16 |
| 4 oct. 2026, 22:00 | 4 541 800 | 4 655 232 | 40 | 17 |
| 4 oct. 2026, 21:00 | 4 507 966 | 4 578 591 | 19 | 7 |
| 4 oct. 2026, 20:00 | 4 521 178 | 4 667 478 | 12 | 14 |
| 4 oct. 2026, 19:00 | 4 505 481 | 4 642 735 | 21 | 11 |
| 4 oct. 2026, 18:00 | 4 485 721 | 4 640 126 | 25 | 14 |
| 4 oct. 2026, 17:00 | 4 506 937 | 4 643 790 | 23 | 8 |
| 4 oct. 2026, 16:00 | 4 509 154 | 4 651 968 | 12 | 6 |
| 4 oct. 2026, 15:00 | 4 507 730 | 4 660 090 | 10 | 9 |
| 4 oct. 2026, 14:00 | 4 490 450 | 4 536 938 | 20 | 27 |
| 4 oct. 2026, 13:00 | 4 266 515 | 4 414 976 | 9 | 7 |
| 4 oct. 2026, 12:00 | 4 236 078 | 4 416 984 | 5 | 11 |
| 4 oct. 2026, 11:00 | 4 203 733 | 4 395 925 | 19 | 1 |
| 4 oct. 2026, 10:00 | 4 213 730 | 4 435 717 | 10 | 1 |
| 4 oct. 2026, 09:00 | 4 245 494 | 4 452 132 | 10 | 5 |
| 4 oct. 2026, 08:00 | 4 231 946 | 4 433 096 | 7 | 9 |
| 4 oct. 2026, 07:00 | 4 137 111 | 4 191 478 | 7 | 5 |
| 4 oct. 2026, 06:00 | 4 040 000 | 4 057 763 | 15 | 6 |
| 4 oct. 2026, 05:00 | 4 028 502 | 4 152 769 | 21 | 4 |
| 4 oct. 2026, 04:00 | 4 023 823 | 4 186 804 | 8 | 12 |
| 4 oct. 2026, 03:00 | 3 999 391 | 4 172 452 | 16 | 41 |
| 4 oct. 2026, 02:00 | 4 006 108 | 4 183 170 | 25 | 10 |
| 4 oct. 2026, 01:00 | 4 031 878 | 4 159 596 | 18 | 6 |
| 4 oct. 2026, 00:00 | 4 009 998 | 4 125 928 | 15 | 14 |
| 3 oct. 2026, 23:00 | 3 990 975 | 4 078 266 | 17 | 36 |
| 3 oct. 2026, 22:00 | 3 821 555 | 3 982 693 | 14 | 21 |
| 3 oct. 2026, 21:00 | 3 833 817 | 3 986 995 | 14 | 9 |
| 3 oct. 2026, 20:00 | 3 925 626 | 4 068 211 | 14 | 15 |
| 3 oct. 2026, 19:00 | 3 971 392 | 4 076 750 | 19 | 75 |
| 3 oct. 2026, 18:00 | 3 851 865 | 3 902 112 | 8 | 16 |
| 3 oct. 2026, 17:00 | 3 816 916 | 3 936 101 | 8 | 10 |
| 3 oct. 2026, 16:00 | 3 862 845 | 3 954 005 | 5 | 13 |
| 3 oct. 2026, 15:00 | 3 854 431 | 3 943 711 | 11 | 7 |
| 3 oct. 2026, 14:00 | 3 878 311 | 4 002 749 | 24 | 15 |
| 3 oct. 2026, 13:00 | 3 871 294 | 3 993 219 | 10 | 5 |
| 3 oct. 2026, 12:00 | 3 897 456 | 3 984 444 | 4 | 5 |
| 3 oct. 2026, 11:00 | 3 900 574 | 4 026 166 | 10 | 3 |
| 3 oct. 2026, 10:00 | 3 907 643 | 4 093 325 | 8 | 6 |
| 3 oct. 2026, 09:00 | 3 905 332 | 4 041 694 | 4 | 8 |
| 3 oct. 2026, 08:00 | 3 899 278 | 3 994 432 | 5 | 5 |
| 3 oct. 2026, 07:00 | 3 830 839 | 3 971 054 | 6 | 4 |
| 3 oct. 2026, 06:00 | 3 866 591 | 4 030 135 | 12 | 11 |
| 3 oct. 2026, 05:00 | 3 872 506 | 4 029 197 | 7 | 5 |
| 3 oct. 2026, 04:00 | 3 878 873 | 3 975 629 | 9 | 9 |
| 3 oct. 2026, 03:00 | 3 884 665 | 4 042 548 | 7 | 6 |
| 3 oct. 2026, 02:00 | 3 887 395 | 4 053 036 | 11 | 13 |
| 3 oct. 2026, 01:00 | 3 843 646 | 3 961 798 | 9 | 11 |
| 3 oct. 2026, 00:00 | 3 832 454 | 3 948 482 | 11 | 11 |
| 2 oct. 2026, 23:00 | 3 854 768 | 3 972 450 | 5 | 7 |
| 2 oct. 2026, 22:00 | 3 877 295 | 3 971 237 | 10 | 11 |
| 2 oct. 2026, 21:00 | 3 914 303 | 4 035 059 | 4 | 4 |
| 2 oct. 2026, 20:00 | 3 916 735 | 3 999 639 | 4 | 7 |
| 2 oct. 2026, 19:00 | 3 942 808 | 3 950 000 | 5 | 6 |
| 2 oct. 2026, 18:00 | 3 937 543 | 4 051 616 | 9 | 16 |
| 2 oct. 2026, 17:00 | 3 904 500 | 3 993 139 | 16 | 7 |
| 2 oct. 2026, 16:00 | 3 912 643 | 4 028 933 | 10 | 9 |
| 2 oct. 2026, 15:00 | 3 904 024 | 4 065 456 | 8 | 7 |
| 2 oct. 2026, 14:00 | 3 904 294 | 3 964 651 | 3 | 9 |
| 2 oct. 2026, 13:00 | 3 839 943 | 3 941 628 | 6 | 5 |
| 2 oct. 2026, 12:00 | 3 849 173 | 3 950 589 | 4 | 5 |
| 2 oct. 2026, 11:00 | 3 838 703 | 3 976 999 | 16 | 3 |
| 2 oct. 2026, 10:00 | 3 882 362 | 3 992 758 | 3 | 8 |
| 2 oct. 2026, 09:00 | 3 838 988 | 3 994 684 | 5 | 5 |
| 2 oct. 2026, 08:00 | 3 898 808 | 4 015 989 | 6 | 1 |
| 2 oct. 2026, 07:00 | 3 882 362 | 3 966 874 | 2 | 5 |
| 2 oct. 2026, 06:00 | 3 882 362 | 3 923 770 | 1 | 9 |
| 2 oct. 2026, 05:00 | 3 794 355 | 3 916 402 | 6 | 2 |
| 2 oct. 2026, 04:00 | 3 817 355 | 3 914 241 | 7 | 10 |
| 2 oct. 2026, 03:00 | 3 828 938 | 3 947 824 | 16 | 6 |
| 2 oct. 2026, 02:00 | 3 851 894 | 3 996 443 | 14 | 15 |
| 2 oct. 2026, 01:00 | 3 919 994 | 3 967 531 | 12 | 4 |
| 2 oct. 2026, 00:00 | 3 906 300 | 4 041 506 | 9 | 12 |
| 1 oct. 2026, 23:00 | 3 929 769 | 4 010 671 | 6 | 5 |
| 1 oct. 2026, 22:00 | 3 873 351 | 4 027 849 | 10 | 14 |
| 1 oct. 2026, 21:00 | 3 896 766 | 4 013 253 | 9 | 8 |
| 1 oct. 2026, 20:00 | 3 937 688 | 3 990 647 | 12 | 2 |
| 1 oct. 2026, 19:00 | 3 853 847 | 3 973 237 | 4 | 6 |
| 1 oct. 2026, 18:00 | 3 806 672 | 3 935 350 | 7 | 17 |
| 1 oct. 2026, 17:00 | 3 817 674 | 3 912 245 | 10 | 6 |
| 1 oct. 2026, 16:00 | 3 852 778 | 3 963 875 | 10 | 7 |
| 1 oct. 2026, 15:00 | 3 843 460 | 3 962 768 | 21 | 7 |
| 1 oct. 2026, 14:00 | 3 879 884 | 3 988 120 | 4 | 9 |
| 1 oct. 2026, 13:00 | 3 941 721 | 3 981 276 | 3 | 8 |
| 1 oct. 2026, 12:00 | 3 905 302 | 3 935 285 | 6 | 4 |
| 1 oct. 2026, 11:00 | 3 876 616 | 3 979 698 | 4 | 13 |
| 1 oct. 2026, 10:00 | 3 959 948 | 4 092 705 | 3 | 8 |
| 1 oct. 2026, 09:00 | 3 966 310 | 4 090 235 | 7 | 1 |
| 1 oct. 2026, 08:00 | 3 995 710 | 4 068 243 | 7 | 4 |
| 1 oct. 2026, 07:00 | 4 010 501 | 4 091 464 | 3 | 1 |
| 1 oct. 2026, 06:00 | 4 032 996 | 4 161 990 | 7 | 3 |
| 1 oct. 2026, 05:00 | 4 030 816 | 4 133 622 | 9 | 2 |
| 1 oct. 2026, 04:00 | 4 027 183 | 4 126 823 | 8 | 7 |
| 1 oct. 2026, 03:00 | 4 062 753 | 4 173 084 | 9 | 13 |
| 1 oct. 2026, 02:00 | 4 037 885 | 4 129 788 | 14 | 10 |
| 1 oct. 2026, 01:00 | 4 025 403 | 4 162 142 | 10 | 10 |
| 1 oct. 2026, 00:00 | 4 063 646 | 4 175 089 | 16 | 13 |
| 30 sept. 2026, 23:00 | 4 060 350 | 4 147 512 | 5 | 5 |
| 30 sept. 2026, 22:00 | 4 078 844 | 4 216 895 | 10 | 6 |
| 30 sept. 2026, 21:00 | 4 140 429 | 4 225 929 | 12 | 8 |
| 30 sept. 2026, 20:00 | 4 166 756 | 4 181 538 | 6 | 5 |
| 30 sept. 2026, 19:00 | 4 103 006 | 4 199 088 | 9 | 11 |
| 30 sept. 2026, 18:00 | 4 052 341 | 4 171 747 | 10 | 4 |
| 30 sept. 2026, 17:00 | 4 123 627 | 4 227 484 | 12 | 5 |
| 30 sept. 2026, 16:00 | 4 154 354 | 4 352 718 | 5 | 6 |
| 30 sept. 2026, 15:00 | 4 139 012 | 4 477 808 | 9 | 2 |
| 30 sept. 2026, 14:00 | 4 096 117 | 4 263 138 | 13 | 7 |
| 30 sept. 2026, 13:00 | 4 077 918 | 4 215 549 | 10 | 7 |
| 30 sept. 2026, 12:00 | 4 154 427 | – | 6 | 0 |
| 30 sept. 2026, 09:00 | 4 102 552 | 4 250 655 | 4 | 1 |
| 30 sept. 2026, 08:00 | 4 130 214 | 4 235 843 | 6 | 6 |
| 30 sept. 2026, 07:00 | 4 170 000 | – | 5 | 0 |
| 30 sept. 2026, 06:00 | 4 117 335 | 4 158 931 | 5 | 2 |
| 30 sept. 2026, 05:00 | 4 077 834 | 4 169 100 | 7 | 9 |
| 30 sept. 2026, 04:00 | 4 072 930 | 4 200 469 | 10 | 1 |
| 30 sept. 2026, 03:00 | 4 133 071 | 4 230 975 | 8 | 7 |
| 30 sept. 2026, 02:00 | 4 092 195 | 4 224 715 | 10 | 9 |
| 30 sept. 2026, 01:00 | 4 079 359 | 4 209 795 | 7 | 5 |
| 30 sept. 2026, 00:00 | 4 116 764 | 4 291 589 | 11 | 7 |
| 29 sept. 2026, 23:00 | 4 145 518 | 4 278 571 | 9 | 7 |
| 29 sept. 2026, 22:00 | 4 154 670 | 4 255 814 | 6 | 6 |
| 29 sept. 2026, 21:00 | 4 070 775 | 4 095 226 | 6 | 3 |
| 29 sept. 2026, 20:00 | 4 154 942 | 4 265 746 | 8 | 6 |