Chargement de l'objet…
Opal ring
A valuable ring. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
7 814 gp
976,75 % de ROI · 175 gp de taxe
a tenu 3 des 24 dernières heures
a tenu 3 des 24 dernières heures
Buy limit (4 h)
10 000
78 140 000 de profit par limite
le marché en vend autant en 24 h
le marché en vend autant en 24 h
Volume (24 h)
10 119
objets échangés, des deux côtés
Haute alchimie
630 gp
Pas rentable : 307 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 800 | – | 500 | 0 |
| 6 oct. 2026, 20:00 | 802 | – | 387 | 0 |
| 6 oct. 2026, 19:00 | 933 | 8 789 | 1 761 | 1 |
| 6 oct. 2026, 18:00 | 1 125 | – | 132 | 0 |
| 6 oct. 2026, 16:00 | 1 125 | – | 703 | 0 |
| 6 oct. 2026, 14:00 | 812 | – | 2 336 | 0 |
| 6 oct. 2026, 13:00 | 820 | – | 974 | 0 |
| 6 oct. 2026, 10:00 | 899 | 1 500 | 1 | 1 |
| 6 oct. 2026, 09:00 | 899 | – | 158 | 0 |
| 6 oct. 2026, 07:00 | 899 | – | 50 | 0 |
| 6 oct. 2026, 04:00 | 812 | – | 595 | 0 |
| 6 oct. 2026, 03:00 | 812 | – | 374 | 0 |
| 6 oct. 2026, 02:00 | 851 | 8 789 | 2 388 | 1 |
| 6 oct. 2026, 01:00 | 984 | – | 257 | 0 |
| 5 oct. 2026, 22:00 | 1 000 | – | 174 | 0 |
| 5 oct. 2026, 20:00 | 1 000 | – | 166 | 0 |
| 5 oct. 2026, 19:00 | 1 000 | – | 22 | 0 |
| 5 oct. 2026, 18:00 | 812 | 8 878 | 1 200 | 1 |
| 5 oct. 2026, 17:00 | 812 | – | 129 | 0 |
| 5 oct. 2026, 16:00 | 812 | – | 400 | 0 |
| 5 oct. 2026, 14:00 | 819 | – | 200 | 0 |
| 5 oct. 2026, 13:00 | 966 | – | 497 | 0 |
| 5 oct. 2026, 12:00 | 1 011 | – | 141 | 0 |
| 5 oct. 2026, 11:00 | 1 000 | – | 50 | 0 |
| 5 oct. 2026, 10:00 | 1 000 | – | 6 | 0 |
| 5 oct. 2026, 09:00 | 1 000 | – | 6 | 0 |
| 5 oct. 2026, 08:00 | 1 000 | – | 8 | 0 |
| 5 oct. 2026, 07:00 | 895 | 1 000 | 703 | 593 |
| 5 oct. 2026, 06:00 | 886 | – | 326 | 0 |
| 5 oct. 2026, 04:00 | – | 918 | 0 | 300 |
| 5 oct. 2026, 02:00 | 827 | 1 000 | 2 922 | 30 |
| 5 oct. 2026, 01:00 | 842 | 1 000 | 777 | 3 |
| 5 oct. 2026, 00:00 | 811 | – | 782 | 0 |
| 4 oct. 2026, 23:00 | 829 | – | 426 | 0 |
| 4 oct. 2026, 22:00 | 935 | 943 | 120 | 43 |
| 4 oct. 2026, 21:00 | 812 | 943 | 554 | 10 |
| 4 oct. 2026, 19:00 | 815 | – | 234 | 0 |
| 4 oct. 2026, 18:00 | 817 | – | 59 | 0 |
| 4 oct. 2026, 15:00 | 796 | – | 1 501 | 0 |
| 4 oct. 2026, 13:00 | 817 | – | 1 504 | 0 |
| 4 oct. 2026, 12:00 | 850 | – | 105 | 0 |
| 4 oct. 2026, 11:00 | 850 | – | 700 | 0 |
| 4 oct. 2026, 10:00 | 812 | – | 689 | 0 |
| 4 oct. 2026, 09:00 | 811 | – | 55 | 0 |
| 4 oct. 2026, 08:00 | 803 | – | 1 | 0 |
| 4 oct. 2026, 07:00 | 803 | – | 257 | 0 |
| 4 oct. 2026, 06:00 | 795 | – | 1 001 | 0 |
| 4 oct. 2026, 04:00 | 800 | 14 999 | 702 | 382 |
| 4 oct. 2026, 02:00 | 795 | – | 10 | 0 |
| 4 oct. 2026, 00:00 | 795 | – | 1 130 | 0 |
| 3 oct. 2026, 23:00 | 795 | 7 562 | 659 | 21 |
| 3 oct. 2026, 22:00 | 778 | 801 | 2 606 | 2 |
| 3 oct. 2026, 21:00 | 778 | – | 601 | 0 |
| 3 oct. 2026, 19:00 | 777 | – | 181 | 0 |
| 3 oct. 2026, 18:00 | 777 | – | 100 | 0 |
| 3 oct. 2026, 17:00 | 777 | – | 100 | 0 |
| 3 oct. 2026, 15:00 | 788 | – | 583 | 0 |
| 3 oct. 2026, 14:00 | 789 | 808 | 558 | 13 |
| 3 oct. 2026, 13:00 | 789 | 801 | 6 | 45 |
| 3 oct. 2026, 12:00 | 850 | – | 500 | 0 |
| 3 oct. 2026, 07:00 | 789 | – | 255 | 0 |
| 3 oct. 2026, 06:00 | 789 | – | 55 | 0 |
| 3 oct. 2026, 03:00 | 875 | – | 375 | 0 |
| 3 oct. 2026, 01:00 | 802 | – | 103 | 0 |
| 3 oct. 2026, 00:00 | 823 | – | 225 | 0 |
| 2 oct. 2026, 23:00 | 841 | 801 | 100 | 925 |
| 2 oct. 2026, 22:00 | 880 | – | 1 389 | 0 |
| 2 oct. 2026, 21:00 | – | 14 946 | 0 | 508 |
| 2 oct. 2026, 20:00 | 841 | – | 40 | 0 |
| 2 oct. 2026, 19:00 | 801 | – | 718 | 0 |
| 2 oct. 2026, 18:00 | 801 | – | 23 | 0 |
| 2 oct. 2026, 17:00 | 802 | – | 1 000 | 0 |
| 2 oct. 2026, 16:00 | 802 | – | 21 | 0 |
| 2 oct. 2026, 14:00 | 802 | – | 80 | 0 |
| 2 oct. 2026, 13:00 | 802 | – | 1 000 | 0 |
| 2 oct. 2026, 09:00 | 1 093 | – | 3 | 0 |
| 2 oct. 2026, 08:00 | 873 | – | 620 | 0 |
| 2 oct. 2026, 06:00 | 841 | – | 686 | 0 |
| 2 oct. 2026, 04:00 | 802 | – | 2 278 | 0 |
| 2 oct. 2026, 03:00 | 802 | – | 1 902 | 0 |
| 2 oct. 2026, 02:00 | 802 | – | 2 050 | 0 |
| 2 oct. 2026, 01:00 | 802 | – | 323 | 0 |
| 2 oct. 2026, 00:00 | 806 | – | 1 897 | 0 |
| 1 oct. 2026, 22:00 | 808 | – | 781 | 0 |
| 1 oct. 2026, 19:00 | – | 14 999 | 0 | 10 |
| 1 oct. 2026, 13:00 | 802 | – | 1 | 0 |
| 1 oct. 2026, 11:00 | 802 | – | 450 | 0 |
| 1 oct. 2026, 10:00 | 802 | – | 60 | 0 |
| 1 oct. 2026, 07:00 | 802 | – | 300 | 0 |
| 1 oct. 2026, 06:00 | 802 | – | 69 | 0 |
| 1 oct. 2026, 05:00 | 802 | – | 1 | 0 |
| 1 oct. 2026, 04:00 | 802 | – | 2 | 0 |
| 1 oct. 2026, 03:00 | 802 | – | 510 | 0 |
| 1 oct. 2026, 02:00 | 801 | – | 1 | 0 |
| 30 sept. 2026, 23:00 | 763 | – | 200 | 0 |
| 30 sept. 2026, 21:00 | 763 | – | 44 | 0 |
| 30 sept. 2026, 20:00 | 763 | – | 37 | 0 |
| 30 sept. 2026, 19:00 | 763 | 730 | 610 | 223 |
| 30 sept. 2026, 18:00 | 763 | 1 275 | 699 | 1 |
| 30 sept. 2026, 17:00 | 763 | – | 228 | 0 |
| 30 sept. 2026, 16:00 | 800 | 1 275 | 1 871 | 1 |
| 30 sept. 2026, 14:00 | 841 | 1 275 | 201 | 1 |
| 30 sept. 2026, 07:00 | 763 | 1 062 | 811 | 6 |
| 30 sept. 2026, 06:00 | 763 | 1 062 | 1 075 | 201 |
| 30 sept. 2026, 05:00 | 784 | 1 062 | 14 | 211 |
| 30 sept. 2026, 04:00 | 763 | – | 483 | 0 |
| 30 sept. 2026, 03:00 | 790 | 931 | 452 | 2 |
| 30 sept. 2026, 02:00 | 885 | – | 931 | 0 |
| 30 sept. 2026, 01:00 | 927 | 1 062 | 1 | 21 |
| 30 sept. 2026, 00:00 | 927 | – | 142 | 0 |
| 29 sept. 2026, 23:00 | – | 1 062 | 0 | 20 |
| 29 sept. 2026, 22:00 | 771 | 835 | 180 | 158 |
| 29 sept. 2026, 21:00 | 793 | 763 | 125 | 50 |
| 29 sept. 2026, 20:00 | 763 | – | 2 | 0 |
| 29 sept. 2026, 16:00 | 850 | – | 1 | 0 |
| 29 sept. 2026, 15:00 | – | 1 275 | 0 | 1 |
| 29 sept. 2026, 14:00 | – | 1 275 | 0 | 10 |
| 29 sept. 2026, 13:00 | 763 | – | 1 | 0 |
| 29 sept. 2026, 12:00 | 646 | 1 216 | 1 | 553 |
| 29 sept. 2026, 11:00 | – | 742 | 0 | 1 454 |
| 29 sept. 2026, 10:00 | 646 | – | 1 | 0 |
| 29 sept. 2026, 08:00 | 646 | – | 245 | 0 |
| 29 sept. 2026, 07:00 | – | 760 | 0 | 1 |
| 29 sept. 2026, 04:00 | 927 | – | 34 | 0 |
| 29 sept. 2026, 02:00 | 927 | – | 13 | 0 |
| 29 sept. 2026, 01:00 | 927 | 1 275 | 3 | 2 |
| 29 sept. 2026, 00:00 | 800 | 1 275 | 30 | 1 |
| 28 sept. 2026, 22:00 | 781 | 711 | 122 | 401 |
| 28 sept. 2026, 21:00 | 690 | 727 | 1 327 | 404 |
| 28 sept. 2026, 20:00 | 801 | 801 | 20 | 100 |
| 28 sept. 2026, 19:00 | – | 801 | 0 | 50 |
| 28 sept. 2026, 18:00 | – | 1 019 | 0 | 2 |
| 28 sept. 2026, 17:00 | 646 | – | 880 | 0 |
| 28 sept. 2026, 15:00 | – | 1 275 | 0 | 100 |
| 28 sept. 2026, 13:00 | 687 | 703 | 20 | 23 |
| 28 sept. 2026, 12:00 | 687 | 725 | 500 | 1 |
| 28 sept. 2026, 10:00 | 687 | 800 | 400 | 200 |
| 28 sept. 2026, 09:00 | 687 | 687 | 65 | 15 |
| 28 sept. 2026, 08:00 | – | 689 | 0 | 1 |
| 28 sept. 2026, 05:00 | 646 | – | 499 | 0 |
| 28 sept. 2026, 04:00 | 646 | 1 035 | 723 | 100 |
| 28 sept. 2026, 03:00 | 646 | 763 | 17 | 4 |
| 28 sept. 2026, 02:00 | 646 | – | 556 | 0 |
| 28 sept. 2026, 01:00 | 782 | 1 035 | 436 | 103 |
| 27 sept. 2026, 23:00 | 792 | 863 | 434 | 88 |
| 27 sept. 2026, 22:00 | 966 | 1 035 | 284 | 1 |
| 27 sept. 2026, 21:00 | 939 | 1 035 | 725 | 50 |
| 27 sept. 2026, 20:00 | 717 | 1 035 | 97 | 5 |
| 27 sept. 2026, 19:00 | 651 | – | 225 | 0 |
| 27 sept. 2026, 18:00 | 763 | – | 1 | 0 |
| 27 sept. 2026, 17:00 | – | 1 275 | 0 | 1 |
| 27 sept. 2026, 11:00 | – | 750 | 0 | 574 |
| 27 sept. 2026, 10:00 | 800 | – | 25 | 0 |
| 27 sept. 2026, 08:00 | 800 | 1 275 | 1 | 10 |
| 27 sept. 2026, 05:00 | – | 1 275 | 0 | 20 |
| 27 sept. 2026, 03:00 | 649 | 1 275 | 239 | 20 |
| 27 sept. 2026, 02:00 | – | 1 275 | 0 | 30 |
| 27 sept. 2026, 01:00 | 762 | – | 267 | 0 |
| 27 sept. 2026, 00:00 | 627 | 689 | 137 | 20 |
| 26 sept. 2026, 23:00 | – | 897 | 0 | 20 |
| 26 sept. 2026, 21:00 | 627 | – | 39 | 0 |
| 26 sept. 2026, 20:00 | 791 | 1 262 | 5 | 20 |
| 26 sept. 2026, 19:00 | – | 768 | 0 | 635 |
| 26 sept. 2026, 18:00 | 643 | 950 | 1 518 | 20 |
| 26 sept. 2026, 16:00 | – | 950 | 0 | 100 |
| 26 sept. 2026, 14:00 | 628 | 1 275 | 1 193 | 1 972 |
| 26 sept. 2026, 13:00 | 763 | 1 275 | 295 | 1 |
| 26 sept. 2026, 12:00 | – | 756 | 0 | 2 000 |