Chargement de l'objet…
Topaz ring
A valuable ring. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
145 gp
8,04 % de ROI · 39 gp de taxe
a tenu 17 des 24 dernières heures
a tenu 17 des 24 dernières heures
Buy limit (4 h)
10 000
1 450 000 de profit par limite
le marché en vend autant en plus de 2 jours
le marché en vend autant en plus de 2 jours
Volume (24 h)
1 328
objets échangés, des deux côtés
Haute alchimie
855 gp
Pas rentable : 1 085 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 1 803 | 1 915 | 41 | 63 |
| 6 oct. 2026, 21:00 | 1 803 | 1 987 | 12 | 4 |
| 6 oct. 2026, 20:00 | 1 609 | 1 798 | 10 | 182 |
| 6 oct. 2026, 19:00 | 569 | 1 740 | 5 | 64 |
| 6 oct. 2026, 18:00 | 1 185 | 2 074 | 3 | 103 |
| 6 oct. 2026, 17:00 | 316 | 2 114 | 187 | 32 |
| 6 oct. 2026, 16:00 | 5 015 | 2 700 | 39 | 30 |
| 6 oct. 2026, 15:00 | 7 138 | 7 500 | 12 | 26 |
| 6 oct. 2026, 14:00 | 7 138 | 3 690 | 12 | 4 |
| 6 oct. 2026, 13:00 | 3 430 | 6 263 | 10 | 48 |
| 6 oct. 2026, 12:00 | 3 213 | 5 863 | 11 | 38 |
| 6 oct. 2026, 11:00 | 3 623 | – | 5 | 0 |
| 6 oct. 2026, 10:00 | 3 623 | – | 3 | 0 |
| 6 oct. 2026, 09:00 | 212 | 5 477 | 3 | 14 |
| 6 oct. 2026, 08:00 | 1 018 | – | 104 | 0 |
| 6 oct. 2026, 07:00 | 1 733 | – | 9 | 0 |
| 6 oct. 2026, 06:00 | 1 825 | 7 000 | 12 | 20 |
| 6 oct. 2026, 05:00 | 1 940 | 6 196 | 87 | 10 |
| 6 oct. 2026, 04:00 | 1 984 | 6 331 | 20 | 1 |
| 6 oct. 2026, 03:00 | 2 053 | 6 630 | 18 | 4 |
| 6 oct. 2026, 02:00 | 1 940 | 7 000 | 12 | 10 |
| 6 oct. 2026, 01:00 | 1 841 | 4 000 | 17 | 12 |
| 6 oct. 2026, 00:00 | 1 863 | 6 584 | 9 | 22 |
| 5 oct. 2026, 23:00 | 1 807 | 7 000 | 119 | 5 |
| 5 oct. 2026, 22:00 | 3 685 | 7 208 | 41 | 24 |
| 5 oct. 2026, 21:00 | 3 654 | 7 500 | 17 | 2 |
| 5 oct. 2026, 20:00 | 1 416 | 1 993 | 2 | 878 |
| 5 oct. 2026, 19:00 | 1 000 | 1 771 | 3 | 109 |
| 5 oct. 2026, 18:00 | 1 000 | 1 382 | 12 | 13 |
| 5 oct. 2026, 17:00 | 1 000 | 1 803 | 4 | 51 |
| 5 oct. 2026, 16:00 | 1 758 | 5 595 | 304 | 15 |
| 5 oct. 2026, 15:00 | 1 001 | 2 222 | 4 | 35 |
| 5 oct. 2026, 14:00 | 1 215 | 2 300 | 54 | 1 |
| 5 oct. 2026, 13:00 | 1 893 | 2 300 | 7 | 50 |
| 5 oct. 2026, 12:00 | 1 897 | 2 300 | 6 | 30 |
| 5 oct. 2026, 11:00 | 1 977 | 2 300 | 13 | 11 |
| 5 oct. 2026, 10:00 | 1 803 | 2 300 | 13 | 50 |
| 5 oct. 2026, 09:00 | 1 803 | 1 647 | 5 | 50 |
| 5 oct. 2026, 08:00 | 1 000 | 1 693 | 8 | 25 |
| 5 oct. 2026, 07:00 | 1 020 | – | 25 | 0 |
| 5 oct. 2026, 06:00 | 1 734 | 2 300 | 8 | 30 |
| 5 oct. 2026, 05:00 | 1 803 | 2 300 | 8 | 5 |
| 5 oct. 2026, 04:00 | 1 301 | 2 178 | 22 | 13 |
| 5 oct. 2026, 03:00 | 1 251 | 1 539 | 20 | 19 |
| 5 oct. 2026, 02:00 | 1 645 | 1 647 | 7 | 25 |
| 5 oct. 2026, 01:00 | 1 251 | 1 550 | 5 | 5 |
| 5 oct. 2026, 00:00 | 1 251 | 2 300 | 5 | 56 |
| 4 oct. 2026, 23:00 | 1 308 | 2 166 | 11 | 37 |
| 4 oct. 2026, 22:00 | 1 790 | 2 300 | 10 | 40 |
| 4 oct. 2026, 21:00 | – | 2 130 | 0 | 84 |
| 4 oct. 2026, 20:00 | 1 717 | 1 881 | 34 | 58 |
| 4 oct. 2026, 19:00 | 1 719 | 1 892 | 13 | 50 |
| 4 oct. 2026, 18:00 | 1 893 | 1 900 | 8 | 74 |
| 4 oct. 2026, 17:00 | 1 880 | 1 900 | 13 | 46 |
| 4 oct. 2026, 16:00 | 1 719 | 1 898 | 52 | 61 |
| 4 oct. 2026, 15:00 | 1 719 | 1 855 | 27 | 182 |
| 4 oct. 2026, 14:00 | 1 719 | 1 876 | 20 | 16 |
| 4 oct. 2026, 13:00 | 1 719 | 2 141 | 14 | 80 |
| 4 oct. 2026, 12:00 | 1 850 | 1 951 | 8 | 1 726 |
| 4 oct. 2026, 11:00 | 1 719 | 1 857 | 6 | 8 |
| 4 oct. 2026, 10:00 | 1 719 | 1 890 | 12 | 26 |
| 4 oct. 2026, 09:00 | 1 803 | 1 890 | 24 | 20 |
| 4 oct. 2026, 08:00 | 1 815 | – | 4 | 0 |
| 4 oct. 2026, 07:00 | 1 850 | – | 10 | 0 |
| 4 oct. 2026, 06:00 | 1 850 | 1 890 | 12 | 30 |
| 4 oct. 2026, 05:00 | 1 850 | 1 890 | 5 | 30 |
| 4 oct. 2026, 04:00 | 1 852 | 1 890 | 22 | 39 |
| 4 oct. 2026, 03:00 | 1 850 | 1 890 | 9 | 10 |
| 4 oct. 2026, 02:00 | 1 850 | 1 890 | 10 | 357 |
| 4 oct. 2026, 01:00 | 1 850 | 1 890 | 32 | 11 |
| 4 oct. 2026, 00:00 | 1 842 | 1 890 | 6 | 42 |
| 3 oct. 2026, 23:00 | 3 950 | – | 235 | 0 |
| 3 oct. 2026, 22:00 | 3 997 | 1 892 | 36 | 68 |
| 3 oct. 2026, 21:00 | 3 390 | 1 892 | 47 | 53 |
| 3 oct. 2026, 20:00 | 1 803 | 1 892 | 24 | 73 |
| 3 oct. 2026, 19:00 | 1 803 | 1 892 | 12 | 19 |
| 3 oct. 2026, 18:00 | 1 803 | 1 892 | 14 | 1 033 |
| 3 oct. 2026, 17:00 | 1 814 | 1 892 | 30 | 117 |
| 3 oct. 2026, 16:00 | 1 804 | 1 892 | 27 | 18 |
| 3 oct. 2026, 15:00 | 1 804 | 1 892 | 26 | 10 |
| 3 oct. 2026, 14:00 | 1 804 | 1 892 | 15 | 43 |
| 3 oct. 2026, 13:00 | 1 804 | – | 8 | 0 |
| 3 oct. 2026, 12:00 | 1 804 | 1 892 | 4 | 12 |
| 3 oct. 2026, 11:00 | 1 804 | 1 892 | 24 | 1 |
| 3 oct. 2026, 10:00 | 1 804 | – | 5 | 0 |
| 3 oct. 2026, 09:00 | 1 804 | 1 892 | 25 | 20 |
| 3 oct. 2026, 08:00 | – | 1 892 | 0 | 30 |
| 3 oct. 2026, 07:00 | – | 1 892 | 0 | 13 |
| 3 oct. 2026, 06:00 | 1 804 | 1 892 | 50 | 35 |
| 3 oct. 2026, 05:00 | 1 804 | 1 892 | 14 | 5 |
| 3 oct. 2026, 04:00 | 1 804 | 1 892 | 10 | 21 |
| 3 oct. 2026, 03:00 | 1 804 | – | 93 | 0 |
| 3 oct. 2026, 02:00 | 1 804 | 1 892 | 4 | 401 |
| 3 oct. 2026, 01:00 | 1 804 | 1 892 | 8 | 220 |
| 3 oct. 2026, 00:00 | 1 804 | 1 892 | 19 | 44 |
| 2 oct. 2026, 23:00 | 1 804 | 1 891 | 38 | 26 |
| 2 oct. 2026, 22:00 | 1 805 | 1 892 | 5 | 62 |
| 2 oct. 2026, 21:00 | 1 804 | 1 892 | 21 | 11 |
| 2 oct. 2026, 20:00 | 1 804 | 1 892 | 15 | 11 |
| 2 oct. 2026, 19:00 | 1 804 | 1 892 | 22 | 61 |
| 2 oct. 2026, 18:00 | 1 804 | – | 12 | 0 |
| 2 oct. 2026, 17:00 | 1 804 | 1 924 | 13 | 11 |
| 2 oct. 2026, 16:00 | 1 804 | 1 936 | 5 | 44 |
| 2 oct. 2026, 15:00 | 1 804 | 1 929 | 10 | 6 |
| 2 oct. 2026, 14:00 | 1 804 | – | 28 | 0 |
| 2 oct. 2026, 13:00 | 1 793 | 1 940 | 8 | 22 |
| 2 oct. 2026, 12:00 | 1 719 | 1 940 | 2 | 74 |
| 2 oct. 2026, 11:00 | 1 720 | – | 21 | 0 |
| 2 oct. 2026, 10:00 | 1 725 | 1 940 | 13 | 50 |
| 2 oct. 2026, 09:00 | 1 725 | 1 940 | 5 | 60 |
| 2 oct. 2026, 08:00 | 1 725 | 1 940 | 4 | 2 |
| 2 oct. 2026, 07:00 | 1 725 | – | 4 | 0 |
| 2 oct. 2026, 06:00 | 1 725 | 1 940 | 6 | 40 |
| 2 oct. 2026, 05:00 | 1 725 | 1 940 | 7 | 20 |
| 2 oct. 2026, 04:00 | 1 725 | 1 940 | 11 | 108 |
| 2 oct. 2026, 03:00 | 1 725 | 1 940 | 7 | 28 |
| 2 oct. 2026, 02:00 | 1 725 | 1 895 | 7 | 75 |
| 2 oct. 2026, 01:00 | 1 725 | 1 894 | 18 | 24 |
| 2 oct. 2026, 00:00 | 1 725 | 1 929 | 15 | 30 |
| 1 oct. 2026, 23:00 | 1 725 | 1 920 | 12 | 101 |
| 1 oct. 2026, 22:00 | 1 725 | 1 920 | 10 | 23 |
| 1 oct. 2026, 21:00 | 1 746 | 1 920 | 8 | 39 |
| 1 oct. 2026, 20:00 | 1 725 | 1 920 | 31 | 157 |
| 1 oct. 2026, 19:00 | 1 725 | 1 920 | 94 | 56 |
| 1 oct. 2026, 18:00 | 1 725 | 1 920 | 14 | 42 |
| 1 oct. 2026, 17:00 | 1 725 | 1 920 | 32 | 66 |
| 1 oct. 2026, 16:00 | 1 725 | 2 000 | 2 273 | 14 |
| 1 oct. 2026, 15:00 | 1 725 | 2 000 | 7 | 21 |
| 1 oct. 2026, 14:00 | 1 725 | 2 000 | 4 | 60 |
| 1 oct. 2026, 13:00 | 1 725 | – | 8 | 0 |
| 1 oct. 2026, 12:00 | 1 725 | 2 000 | 8 | 2 |
| 1 oct. 2026, 11:00 | 1 725 | 2 000 | 6 | 20 |
| 1 oct. 2026, 10:00 | 1 725 | 2 000 | 8 | 21 |
| 1 oct. 2026, 09:00 | 1 725 | 2 000 | 10 | 21 |
| 1 oct. 2026, 08:00 | 1 725 | 1 966 | 1 | 4 |
| 1 oct. 2026, 07:00 | 1 725 | – | 6 | 0 |
| 1 oct. 2026, 06:00 | 1 725 | 2 000 | 66 | 61 |
| 1 oct. 2026, 05:00 | 1 725 | 2 000 | 14 | 23 |
| 1 oct. 2026, 04:00 | 1 725 | 2 000 | 8 | 1 |
| 1 oct. 2026, 03:00 | 1 725 | 2 000 | 46 | 20 |
| 1 oct. 2026, 02:00 | 1 738 | 2 000 | 21 | 151 |
| 1 oct. 2026, 01:00 | 1 725 | 1 990 | 4 | 254 |
| 1 oct. 2026, 00:00 | 1 725 | 1 984 | 11 | 243 |
| 30 sept. 2026, 23:00 | 1 725 | 1 980 | 68 | 12 |
| 30 sept. 2026, 22:00 | 1 725 | – | 3 | 0 |
| 30 sept. 2026, 21:00 | 1 880 | 1 988 | 109 | 3 |
| 30 sept. 2026, 20:00 | 1 860 | 1 986 | 1 079 | 82 |
| 30 sept. 2026, 19:00 | 1 894 | 1 974 | 9 | 22 |
| 30 sept. 2026, 18:00 | 1 894 | 1 975 | 115 | 146 |
| 30 sept. 2026, 17:00 | 1 894 | 1 982 | 146 | 2 |
| 30 sept. 2026, 16:00 | 1 873 | 1 986 | 8 | 10 |
| 30 sept. 2026, 15:00 | 1 725 | 1 988 | 6 | 60 |
| 30 sept. 2026, 14:00 | 1 835 | 1 988 | 12 | 40 |
| 30 sept. 2026, 13:00 | 1 725 | 1 987 | 26 | 1 |
| 30 sept. 2026, 09:00 | 1 725 | 1 988 | 7 | 1 |
| 30 sept. 2026, 08:00 | 1 765 | – | 2 | 0 |
| 30 sept. 2026, 07:00 | 1 725 | 1 995 | 12 | 15 |
| 30 sept. 2026, 06:00 | 1 725 | 1 999 | 1 | 5 |
| 30 sept. 2026, 05:00 | 1 725 | 2 000 | 7 | 1 |
| 30 sept. 2026, 04:00 | 1 725 | – | 12 | 0 |
| 30 sept. 2026, 03:00 | 1 725 | – | 16 | 0 |
| 30 sept. 2026, 02:00 | 1 725 | 2 215 | 13 | 56 |
| 30 sept. 2026, 01:00 | 1 725 | 1 999 | 5 | 3 |
| 30 sept. 2026, 00:00 | 1 725 | 1 999 | 15 | 10 |
| 29 sept. 2026, 23:00 | 1 725 | 2 430 | 9 | 23 |
| 29 sept. 2026, 22:00 | 1 769 | – | 532 | 0 |
| 29 sept. 2026, 21:00 | 2 072 | 1 982 | 238 | 12 |
| 29 sept. 2026, 20:00 | 1 894 | 1 895 | 10 | 101 |