Chargement de l'objet…
Opal necklace
I wonder if this is valuable. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
137 gp
23,03 % de ROI · 14 gp de taxe
a tenu 10 des 24 dernières heures
a tenu 10 des 24 dernières heures
Buy limit (4 h)
10 000
1 370 000 de profit par limite
le marché en vend autant en 39 h
le marché en vend autant en 39 h
Volume (24 h)
12 441
objets échangés, des deux côtés
Haute alchimie
630 gp
Pas rentable : 104 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 648 | 944 | 54 | 301 |
| 6 oct. 2026, 20:00 | 785 | 863 | 408 | 311 |
| 6 oct. 2026, 19:00 | 850 | 808 | 1 551 | 738 |
| 6 oct. 2026, 18:00 | 785 | 923 | 76 | 59 |
| 6 oct. 2026, 17:00 | 785 | 838 | 511 | 591 |
| 6 oct. 2026, 16:00 | 607 | – | 310 | 0 |
| 6 oct. 2026, 14:00 | 533 | – | 268 | 0 |
| 6 oct. 2026, 13:00 | – | 744 | 0 | 40 |
| 6 oct. 2026, 12:00 | – | 744 | 0 | 605 |
| 6 oct. 2026, 11:00 | 506 | 744 | 43 | 70 |
| 6 oct. 2026, 10:00 | 506 | – | 8 | 0 |
| 6 oct. 2026, 09:00 | – | 746 | 0 | 14 |
| 6 oct. 2026, 08:00 | 787 | 855 | 211 | 100 |
| 6 oct. 2026, 07:00 | – | 855 | 0 | 2 184 |
| 6 oct. 2026, 06:00 | 787 | 846 | 2 | 1 |
| 6 oct. 2026, 05:00 | 786 | – | 14 | 0 |
| 6 oct. 2026, 04:00 | 653 | 712 | 4 | 245 |
| 6 oct. 2026, 03:00 | 653 | – | 2 075 | 0 |
| 6 oct. 2026, 02:00 | 666 | 820 | 536 | 101 |
| 6 oct. 2026, 01:00 | – | 761 | 0 | 53 |
| 6 oct. 2026, 00:00 | 653 | 802 | 18 | 570 |
| 5 oct. 2026, 23:00 | 658 | 660 | 70 | 299 |
| 5 oct. 2026, 22:00 | 565 | 746 | 20 | 1 164 |
| 5 oct. 2026, 21:00 | – | 697 | 0 | 161 |
| 5 oct. 2026, 20:00 | 799 | – | 188 | 0 |
| 5 oct. 2026, 19:00 | – | 707 | 0 | 1 775 |
| 5 oct. 2026, 17:00 | 740 | 761 | 508 | 168 |
| 5 oct. 2026, 16:00 | 799 | 862 | 439 | 1 411 |
| 5 oct. 2026, 15:00 | 858 | 862 | 1 413 | 202 |
| 5 oct. 2026, 14:00 | 862 | 949 | 270 | 2 000 |
| 5 oct. 2026, 13:00 | 862 | 949 | 101 | 1 |
| 5 oct. 2026, 11:00 | 862 | 879 | 483 | 1 009 |
| 5 oct. 2026, 09:00 | 862 | – | 7 | 0 |
| 5 oct. 2026, 07:00 | – | 950 | 0 | 100 |
| 5 oct. 2026, 06:00 | 862 | 950 | 2 | 2 000 |
| 5 oct. 2026, 05:00 | 862 | 950 | 22 | 20 |
| 5 oct. 2026, 04:00 | 862 | 879 | 1 200 | 943 |
| 5 oct. 2026, 03:00 | 862 | 879 | 1 | 146 |
| 5 oct. 2026, 02:00 | 862 | 996 | 900 | 2 |
| 5 oct. 2026, 01:00 | 862 | 899 | 902 | 1 179 |
| 5 oct. 2026, 00:00 | 861 | 899 | 258 | 1 |
| 4 oct. 2026, 23:00 | – | 899 | 0 | 1 458 |
| 4 oct. 2026, 22:00 | 872 | 897 | 373 | 666 |
| 4 oct. 2026, 21:00 | 799 | 963 | 4 554 | 601 |
| 4 oct. 2026, 20:00 | – | 996 | 0 | 634 |
| 4 oct. 2026, 19:00 | 799 | 996 | 110 | 501 |
| 4 oct. 2026, 18:00 | 740 | 996 | 1 009 | 110 |
| 4 oct. 2026, 17:00 | 866 | 996 | 8 | 87 |
| 4 oct. 2026, 16:00 | 866 | – | 42 | 0 |
| 4 oct. 2026, 15:00 | 865 | 907 | 297 | 279 |
| 4 oct. 2026, 14:00 | 799 | 928 | 9 | 160 |
| 4 oct. 2026, 13:00 | 790 | 838 | 813 | 126 |
| 4 oct. 2026, 12:00 | 799 | 996 | 101 | 1 |
| 4 oct. 2026, 11:00 | – | 912 | 0 | 300 |
| 4 oct. 2026, 10:00 | 799 | – | 14 | 0 |
| 4 oct. 2026, 09:00 | 799 | – | 29 | 0 |
| 4 oct. 2026, 07:00 | 799 | – | 1 | 0 |
| 4 oct. 2026, 06:00 | 719 | 802 | 292 | 343 |
| 4 oct. 2026, 05:00 | 717 | 799 | 3 | 1 760 |
| 4 oct. 2026, 04:00 | 717 | – | 143 | 0 |
| 4 oct. 2026, 03:00 | 739 | 723 | 380 | 20 |
| 4 oct. 2026, 02:00 | 765 | – | 50 | 0 |
| 4 oct. 2026, 01:00 | – | 799 | 0 | 5 |
| 4 oct. 2026, 00:00 | 761 | – | 5 | 0 |
| 3 oct. 2026, 23:00 | 761 | 759 | 26 | 679 |
| 3 oct. 2026, 22:00 | 717 | – | 5 | 0 |
| 3 oct. 2026, 21:00 | 687 | 717 | 19 | 378 |
| 3 oct. 2026, 20:00 | 602 | 717 | 68 | 60 |
| 3 oct. 2026, 19:00 | – | 717 | 0 | 20 |
| 3 oct. 2026, 18:00 | – | 761 | 0 | 1 240 |
| 3 oct. 2026, 17:00 | – | 706 | 0 | 474 |
| 3 oct. 2026, 16:00 | 602 | 761 | 476 | 700 |
| 3 oct. 2026, 15:00 | – | 761 | 0 | 100 |
| 3 oct. 2026, 14:00 | – | 761 | 0 | 20 |
| 3 oct. 2026, 13:00 | 761 | – | 346 | 0 |
| 3 oct. 2026, 12:00 | – | 744 | 0 | 1 272 |
| 3 oct. 2026, 11:00 | – | 680 | 0 | 100 |
| 3 oct. 2026, 10:00 | – | 761 | 0 | 108 |
| 3 oct. 2026, 09:00 | 602 | 760 | 8 | 2 248 |
| 3 oct. 2026, 08:00 | – | 755 | 0 | 999 |
| 3 oct. 2026, 06:00 | – | 761 | 0 | 21 |
| 3 oct. 2026, 05:00 | – | 761 | 0 | 495 |
| 3 oct. 2026, 04:00 | – | 731 | 0 | 1 318 |
| 3 oct. 2026, 03:00 | 602 | – | 200 | 0 |
| 3 oct. 2026, 02:00 | 602 | 744 | 9 | 301 |
| 3 oct. 2026, 01:00 | 601 | 590 | 7 | 9 |
| 2 oct. 2026, 23:00 | – | 761 | 0 | 2 052 |
| 2 oct. 2026, 22:00 | 401 | 741 | 6 | 1 250 |
| 2 oct. 2026, 21:00 | – | 640 | 0 | 701 |
| 2 oct. 2026, 20:00 | 593 | 598 | 2 158 | 516 |
| 2 oct. 2026, 19:00 | 759 | 626 | 101 | 450 |
| 2 oct. 2026, 18:00 | – | 766 | 0 | 872 |
| 2 oct. 2026, 17:00 | 604 | 761 | 138 | 300 |
| 2 oct. 2026, 16:00 | – | 736 | 0 | 280 |
| 2 oct. 2026, 15:00 | 702 | – | 8 876 | 0 |
| 2 oct. 2026, 14:00 | – | 800 | 0 | 10 015 |
| 2 oct. 2026, 10:00 | 700 | – | 1 | 0 |
| 2 oct. 2026, 09:00 | 700 | – | 1 | 0 |
| 2 oct. 2026, 06:00 | 700 | 794 | 1 | 202 |
| 2 oct. 2026, 05:00 | – | 799 | 0 | 1 |
| 2 oct. 2026, 04:00 | 700 | 799 | 805 | 1 |
| 2 oct. 2026, 03:00 | 761 | – | 240 | 0 |
| 2 oct. 2026, 02:00 | 761 | – | 221 | 0 |
| 2 oct. 2026, 01:00 | 761 | – | 11 | 0 |
| 1 oct. 2026, 23:00 | 761 | 800 | 528 | 1 001 |
| 1 oct. 2026, 22:00 | – | 800 | 0 | 126 |
| 1 oct. 2026, 21:00 | 777 | 799 | 14 | 1 |
| 1 oct. 2026, 19:00 | 700 | – | 356 | 0 |
| 1 oct. 2026, 18:00 | – | 760 | 0 | 30 |
| 1 oct. 2026, 17:00 | – | 720 | 0 | 250 |
| 1 oct. 2026, 15:00 | 761 | 709 | 61 | 211 |
| 1 oct. 2026, 14:00 | 597 | 651 | 4 | 39 |
| 1 oct. 2026, 12:00 | 591 | – | 4 | 0 |
| 1 oct. 2026, 11:00 | 591 | 800 | 575 | 1 |
| 1 oct. 2026, 10:00 | 411 | 800 | 1 016 | 1 |
| 1 oct. 2026, 09:00 | 799 | – | 383 | 0 |
| 1 oct. 2026, 08:00 | – | 761 | 0 | 219 |
| 1 oct. 2026, 06:00 | 750 | 761 | 32 | 1 002 |
| 1 oct. 2026, 05:00 | 750 | 800 | 4 | 1 |
| 1 oct. 2026, 04:00 | – | 761 | 0 | 6 |
| 1 oct. 2026, 03:00 | 750 | – | 13 | 0 |
| 1 oct. 2026, 02:00 | 750 | – | 200 | 0 |
| 1 oct. 2026, 01:00 | 750 | 800 | 517 | 10 |
| 1 oct. 2026, 00:00 | 750 | – | 20 | 0 |
| 30 sept. 2026, 23:00 | 750 | 800 | 785 | 101 |
| 30 sept. 2026, 22:00 | 756 | – | 4 332 | 0 |
| 30 sept. 2026, 21:00 | 761 | – | 225 | 0 |
| 30 sept. 2026, 19:00 | 761 | – | 4 | 0 |
| 30 sept. 2026, 18:00 | – | 761 | 0 | 4 |
| 30 sept. 2026, 17:00 | 750 | 800 | 10 | 156 |
| 30 sept. 2026, 16:00 | 750 | 790 | 273 | 238 |
| 30 sept. 2026, 15:00 | 750 | 799 | 995 | 1 001 |
| 30 sept. 2026, 08:00 | 799 | – | 60 | 0 |
| 30 sept. 2026, 06:00 | 799 | 799 | 1 080 | 201 |
| 30 sept. 2026, 05:00 | 751 | – | 384 | 0 |
| 30 sept. 2026, 04:00 | 773 | – | 635 | 0 |
| 30 sept. 2026, 03:00 | 761 | 761 | 262 | 100 |
| 30 sept. 2026, 02:00 | 761 | 761 | 10 | 215 |
| 30 sept. 2026, 01:00 | 750 | – | 5 | 0 |
| 30 sept. 2026, 00:00 | 752 | – | 600 | 0 |
| 29 sept. 2026, 23:00 | – | 799 | 0 | 60 |
| 29 sept. 2026, 22:00 | 779 | 799 | 714 | 100 |
| 29 sept. 2026, 21:00 | 776 | – | 1 104 | 0 |
| 29 sept. 2026, 20:00 | 799 | 799 | 300 | 10 |
| 29 sept. 2026, 19:00 | 792 | – | 132 | 0 |
| 29 sept. 2026, 18:00 | 796 | – | 221 | 0 |
| 29 sept. 2026, 17:00 | – | 761 | 0 | 701 |
| 29 sept. 2026, 16:00 | 799 | 776 | 504 | 5 |
| 29 sept. 2026, 15:00 | 799 | – | 68 | 0 |
| 29 sept. 2026, 14:00 | 799 | 830 | 423 | 1 |
| 29 sept. 2026, 13:00 | 795 | 836 | 8 | 34 |
| 29 sept. 2026, 12:00 | 762 | 870 | 1 | 1 |
| 29 sept. 2026, 11:00 | 762 | – | 103 | 0 |
| 29 sept. 2026, 08:00 | 761 | 761 | 5 | 6 |
| 29 sept. 2026, 07:00 | 761 | – | 9 | 0 |
| 29 sept. 2026, 06:00 | – | 761 | 0 | 1 |
| 29 sept. 2026, 05:00 | 761 | 761 | 5 | 8 |
| 29 sept. 2026, 03:00 | – | 820 | 0 | 20 |
| 29 sept. 2026, 02:00 | 800 | – | 43 | 0 |
| 29 sept. 2026, 01:00 | 768 | 798 | 3 577 | 3 |
| 29 sept. 2026, 00:00 | 750 | 760 | 107 | 2 |
| 28 sept. 2026, 23:00 | 750 | 815 | 333 | 1 004 |
| 28 sept. 2026, 22:00 | 750 | 761 | 117 | 1 |
| 28 sept. 2026, 21:00 | 750 | – | 506 | 0 |
| 28 sept. 2026, 20:00 | 759 | 890 | 22 | 1 |
| 28 sept. 2026, 19:00 | 759 | – | 9 | 0 |
| 28 sept. 2026, 17:00 | 750 | – | 1 | 0 |
| 28 sept. 2026, 16:00 | 750 | 759 | 600 | 300 |