Chargement de l'objet…
Topaz amulet (u)
It needs a string so I can wear it. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
234 gp
18,37 % de ROI · 30 gp de taxe
a tenu 7 des 24 dernières heures
a tenu 7 des 24 dernières heures
Buy limit (4 h)
10 000
2 340 000 de profit par limite
le marché en vend autant en 16 h
le marché en vend autant en 16 h
Volume (24 h)
46 003
objets échangés, des deux côtés
Haute alchimie
765 gp
Pas rentable : 649 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 10:00 | 1 268 | – | 1 | 0 |
| 7 oct. 2026, 09:00 | 1 272 | – | 2 323 | 0 |
| 7 oct. 2026, 08:00 | 1 274 | 1 649 | 622 | 100 |
| 7 oct. 2026, 07:00 | 1 274 | – | 2 | 0 |
| 7 oct. 2026, 06:00 | 1 267 | – | 3 511 | 0 |
| 7 oct. 2026, 05:00 | – | 1 650 | 0 | 10 |
| 7 oct. 2026, 04:00 | 1 265 | – | 2 781 | 0 |
| 7 oct. 2026, 03:00 | 1 265 | 1 660 | 486 | 10 000 |
| 7 oct. 2026, 02:00 | 1 265 | – | 1 | 0 |
| 7 oct. 2026, 01:00 | 1 265 | 1 289 | 293 | 149 |
| 7 oct. 2026, 00:00 | 1 265 | 1 502 | 100 | 200 |
| 6 oct. 2026, 23:00 | 1 265 | – | 1 | 0 |
| 6 oct. 2026, 22:00 | 1 265 | – | 87 | 0 |
| 6 oct. 2026, 21:00 | 1 265 | 1 494 | 786 | 5 000 |
| 6 oct. 2026, 20:00 | 1 327 | 1 309 | 377 | 238 |
| 6 oct. 2026, 19:00 | 1 265 | 1 289 | 197 | 1 |
| 6 oct. 2026, 18:00 | – | 1 330 | 0 | 3 |
| 6 oct. 2026, 17:00 | 1 265 | 1 459 | 118 | 10 000 |
| 6 oct. 2026, 16:00 | 1 265 | – | 805 | 0 |
| 6 oct. 2026, 15:00 | 1 265 | 1 426 | 1 400 | 1 |
| 6 oct. 2026, 14:00 | 1 265 | 1 361 | 1 063 | 5 000 |
| 6 oct. 2026, 13:00 | 1 265 | 1 281 | 46 | 301 |
| 6 oct. 2026, 12:00 | 1 265 | – | 13 | 0 |
| 6 oct. 2026, 11:00 | 1 265 | 1 282 | 1 032 | 1 |
| 6 oct. 2026, 10:00 | 1 265 | 1 299 | 598 | 1 000 |
| 6 oct. 2026, 09:00 | 1 265 | – | 3 565 | 0 |
| 6 oct. 2026, 08:00 | 1 265 | 1 289 | 100 | 10 |
| 6 oct. 2026, 07:00 | 1 265 | 1 289 | 1 099 | 4 |
| 6 oct. 2026, 06:00 | 1 265 | 1 252 | 895 | 396 |
| 6 oct. 2026, 04:00 | – | 1 288 | 0 | 6 100 |
| 6 oct. 2026, 03:00 | 1 265 | – | 9 103 | 0 |
| 6 oct. 2026, 02:00 | 1 265 | 1 288 | 897 | 2 |
| 6 oct. 2026, 01:00 | 1 265 | 1 288 | 1 282 | 115 |
| 6 oct. 2026, 00:00 | 1 265 | – | 903 | 0 |
| 5 oct. 2026, 23:00 | 1 265 | – | 1 210 | 0 |
| 5 oct. 2026, 22:00 | 1 265 | 1 283 | 503 | 2 071 |
| 5 oct. 2026, 20:00 | 1 265 | 1 283 | 800 | 70 |
| 5 oct. 2026, 19:00 | – | 1 283 | 0 | 10 |
| 5 oct. 2026, 18:00 | 1 265 | 1 283 | 1 214 | 1 |
| 5 oct. 2026, 17:00 | 1 265 | – | 1 186 | 0 |
| 5 oct. 2026, 16:00 | 1 010 | 1 264 | 100 | 3 714 |
| 5 oct. 2026, 15:00 | – | 1 264 | 0 | 1 582 |
| 5 oct. 2026, 14:00 | 1 002 | 997 | 3 | 1 000 |
| 5 oct. 2026, 13:00 | 1 265 | – | 9 675 | 0 |
| 5 oct. 2026, 12:00 | 1 265 | – | 325 | 0 |
| 5 oct. 2026, 09:00 | 1 265 | 1 279 | 152 | 400 |
| 5 oct. 2026, 08:00 | 1 265 | – | 192 | 0 |
| 5 oct. 2026, 06:00 | 1 265 | – | 408 | 0 |
| 5 oct. 2026, 05:00 | 1 265 | – | 1 158 | 0 |
| 5 oct. 2026, 04:00 | 1 265 | – | 27 | 0 |
| 5 oct. 2026, 03:00 | 1 265 | – | 336 | 0 |
| 5 oct. 2026, 02:00 | 1 265 | 1 283 | 574 | 1 000 |
| 5 oct. 2026, 01:00 | 1 265 | 1 283 | 4 | 1 |
| 5 oct. 2026, 00:00 | 1 265 | – | 535 | 0 |
| 4 oct. 2026, 23:00 | 1 265 | 1 225 | 659 | 1 162 |
| 4 oct. 2026, 22:00 | 1 265 | – | 3 447 | 0 |
| 4 oct. 2026, 21:00 | 1 265 | 1 288 | 97 | 1 |
| 4 oct. 2026, 20:00 | 1 265 | 1 279 | 4 233 | 1 100 |
| 4 oct. 2026, 19:00 | 1 265 | – | 2 223 | 0 |
| 4 oct. 2026, 18:00 | 1 265 | – | 177 | 0 |
| 4 oct. 2026, 17:00 | 1 265 | 1 277 | 103 | 1 |
| 4 oct. 2026, 16:00 | 1 265 | – | 5 151 | 0 |
| 4 oct. 2026, 15:00 | 1 265 | – | 1 407 | 0 |
| 4 oct. 2026, 14:00 | 1 265 | 1 277 | 328 | 1 |
| 4 oct. 2026, 13:00 | 1 265 | 1 277 | 461 | 300 |
| 4 oct. 2026, 12:00 | 1 265 | – | 436 | 0 |
| 4 oct. 2026, 11:00 | 1 265 | 1 289 | 102 | 1 |
| 4 oct. 2026, 10:00 | 1 265 | – | 149 | 0 |
| 4 oct. 2026, 09:00 | 1 265 | – | 764 | 0 |
| 4 oct. 2026, 08:00 | 1 265 | – | 1 204 | 0 |
| 4 oct. 2026, 07:00 | 1 265 | – | 2 | 0 |
| 4 oct. 2026, 06:00 | 1 265 | – | 2 | 0 |
| 4 oct. 2026, 05:00 | – | 1 289 | 0 | 1 |
| 4 oct. 2026, 04:00 | 1 265 | 1 289 | 316 | 1 |
| 4 oct. 2026, 03:00 | 1 265 | – | 1 002 | 0 |
| 4 oct. 2026, 02:00 | 1 265 | – | 864 | 0 |
| 4 oct. 2026, 01:00 | 1 265 | 1 289 | 425 | 200 |
| 4 oct. 2026, 00:00 | 1 265 | 1 289 | 2 445 | 1 |
| 3 oct. 2026, 23:00 | 1 265 | – | 10 | 0 |
| 3 oct. 2026, 22:00 | 1 265 | 1 350 | 293 | 1 |
| 3 oct. 2026, 21:00 | 1 265 | – | 297 | 0 |
| 3 oct. 2026, 20:00 | 1 265 | 1 350 | 314 | 120 |
| 3 oct. 2026, 19:00 | 1 265 | 1 350 | 1 623 | 1 |
| 3 oct. 2026, 18:00 | 1 266 | 1 348 | 1 827 | 9 959 |
| 3 oct. 2026, 17:00 | 1 265 | – | 35 | 0 |
| 3 oct. 2026, 16:00 | – | 1 274 | 0 | 10 |
| 3 oct. 2026, 15:00 | 1 265 | 1 274 | 300 | 1 |
| 3 oct. 2026, 14:00 | 1 265 | 1 274 | 6 309 | 1 |
| 3 oct. 2026, 13:00 | – | 1 274 | 0 | 1 |
| 3 oct. 2026, 12:00 | 1 265 | 1 314 | 2 346 | 2 |
| 3 oct. 2026, 10:00 | – | 1 309 | 0 | 1 500 |
| 3 oct. 2026, 09:00 | 1 265 | 1 314 | 347 | 441 |
| 3 oct. 2026, 08:00 | 1 290 | 1 314 | 502 | 56 |
| 3 oct. 2026, 07:00 | 1 304 | – | 1 200 | 0 |
| 3 oct. 2026, 06:00 | 1 310 | – | 2 328 | 0 |
| 3 oct. 2026, 05:00 | 1 310 | 1 330 | 2 200 | 1 |
| 3 oct. 2026, 04:00 | 1 310 | 1 330 | 201 | 37 |
| 3 oct. 2026, 03:00 | 1 310 | – | 1 220 | 0 |
| 3 oct. 2026, 02:00 | 1 310 | – | 525 | 0 |
| 3 oct. 2026, 01:00 | 1 300 | – | 1 | 0 |
| 3 oct. 2026, 00:00 | 1 300 | 1 419 | 39 | 400 |
| 2 oct. 2026, 23:00 | – | 1 419 | 0 | 1 050 |
| 2 oct. 2026, 22:00 | 1 333 | 1 371 | 2 274 | 2 406 |
| 2 oct. 2026, 20:00 | – | 1 400 | 0 | 3 |
| 2 oct. 2026, 19:00 | 1 300 | 1 379 | 2 017 | 201 |
| 2 oct. 2026, 18:00 | 1 265 | 1 300 | 1 600 | 380 |
| 2 oct. 2026, 17:00 | 1 265 | – | 1 000 | 0 |
| 2 oct. 2026, 16:00 | 1 265 | – | 522 | 0 |
| 2 oct. 2026, 15:00 | 1 265 | 1 389 | 7 | 1 001 |
| 2 oct. 2026, 14:00 | 1 265 | 1 300 | 559 | 100 |
| 2 oct. 2026, 13:00 | 1 250 | 1 356 | 1 | 1 |
| 2 oct. 2026, 10:00 | 1 250 | 1 355 | 1 | 294 |
| 2 oct. 2026, 09:00 | 1 250 | – | 2 | 0 |
| 2 oct. 2026, 08:00 | 1 250 | 1 356 | 2 | 501 |
| 2 oct. 2026, 07:00 | 1 250 | – | 1 077 | 0 |
| 2 oct. 2026, 06:00 | 1 250 | 1 350 | 272 | 623 |
| 2 oct. 2026, 05:00 | – | 1 305 | 0 | 817 |
| 2 oct. 2026, 04:00 | 1 251 | 1 356 | 2 | 1 000 |
| 2 oct. 2026, 03:00 | – | 1 355 | 0 | 2 127 |
| 2 oct. 2026, 02:00 | 1 251 | 1 356 | 598 | 503 |
| 2 oct. 2026, 01:00 | 1 252 | 1 319 | 2 223 | 930 |
| 2 oct. 2026, 00:00 | 1 250 | 1 288 | 324 | 201 |
| 1 oct. 2026, 23:00 | 1 250 | – | 5 | 0 |
| 1 oct. 2026, 21:00 | 1 250 | 1 490 | 100 | 1 002 |
| 1 oct. 2026, 20:00 | 1 250 | 1 251 | 1 000 | 511 |
| 1 oct. 2026, 19:00 | 1 250 | 1 251 | 844 | 781 |
| 1 oct. 2026, 18:00 | – | 1 251 | 0 | 11 |
| 1 oct. 2026, 17:00 | 1 250 | 1 251 | 5 201 | 6 101 |
| 1 oct. 2026, 16:00 | 1 250 | – | 1 002 | 0 |
| 1 oct. 2026, 15:00 | – | 1 251 | 0 | 1 |
| 1 oct. 2026, 14:00 | 1 250 | 1 251 | 2 180 | 1 |
| 1 oct. 2026, 13:00 | 1 250 | – | 115 | 0 |
| 1 oct. 2026, 12:00 | 1 250 | 1 251 | 200 | 2 |
| 1 oct. 2026, 11:00 | 1 250 | – | 47 | 0 |
| 1 oct. 2026, 10:00 | – | 1 222 | 0 | 4 090 |
| 1 oct. 2026, 07:00 | 1 120 | – | 3 600 | 0 |
| 1 oct. 2026, 06:00 | 1 120 | 1 208 | 1 131 | 10 000 |
| 1 oct. 2026, 05:00 | – | 1 192 | 0 | 1 000 |
| 1 oct. 2026, 04:00 | 1 120 | 1 164 | 26 | 600 |
| 1 oct. 2026, 03:00 | 1 120 | – | 3 283 | 0 |
| 1 oct. 2026, 02:00 | 1 120 | 1 164 | 1 421 | 1 |
| 1 oct. 2026, 01:00 | 1 120 | – | 400 | 0 |
| 1 oct. 2026, 00:00 | 1 163 | – | 471 | 0 |
| 30 sept. 2026, 23:00 | 1 180 | – | 2 679 | 0 |
| 30 sept. 2026, 22:00 | 1 180 | – | 1 980 | 0 |
| 30 sept. 2026, 21:00 | 1 120 | 1 239 | 380 | 101 |
| 30 sept. 2026, 20:00 | 1 120 | 1 239 | 201 | 1 |
| 30 sept. 2026, 19:00 | 1 184 | 1 144 | 2 460 | 467 |
| 30 sept. 2026, 18:00 | 1 120 | – | 1 513 | 0 |
| 30 sept. 2026, 16:00 | 1 120 | – | 200 | 0 |
| 30 sept. 2026, 15:00 | – | 1 143 | 0 | 10 |
| 30 sept. 2026, 14:00 | 1 111 | 1 141 | 2 055 | 12 |
| 30 sept. 2026, 13:00 | 1 023 | 1 131 | 1 717 | 2 |
| 30 sept. 2026, 09:00 | 1 022 | – | 3 576 | 0 |
| 30 sept. 2026, 08:00 | 1 277 | 1 345 | 3 990 | 5 |
| 30 sept. 2026, 07:00 | 1 300 | 1 396 | 300 | 10 477 |
| 30 sept. 2026, 06:00 | – | 1 179 | 0 | 1 842 |
| 30 sept. 2026, 05:00 | 1 027 | – | 79 | 0 |
| 30 sept. 2026, 04:00 | 1 058 | 1 051 | 1 743 | 2 |
| 30 sept. 2026, 02:00 | 1 027 | 1 050 | 52 | 100 |
| 30 sept. 2026, 01:00 | 1 012 | 1 355 | 551 | 1 601 |
| 30 sept. 2026, 00:00 | 950 | 1 329 | 1 | 130 |
| 29 sept. 2026, 23:00 | – | 1 085 | 0 | 3 692 |
| 29 sept. 2026, 21:00 | – | 1 000 | 0 | 2 001 |
| 29 sept. 2026, 20:00 | 855 | – | 89 | 0 |
| 29 sept. 2026, 19:00 | 948 | 1 236 | 291 | 4 829 |
| 29 sept. 2026, 18:00 | 854 | 1 048 | 5 | 255 |
| 29 sept. 2026, 17:00 | 876 | 1 100 | 1 186 | 1 |