Chargement de l'objet…
Opal amulet
I wonder if I can get this enchanted. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
139 gp
39,6 % de ROI · 9 gp de taxe
a tenu 1 des 24 dernières heures
a tenu 1 des 24 dernières heures
Buy limit (4 h)
10 000
1 390 000 de profit par limite
le marché en vend autant en plus de 2 jours
le marché en vend autant en plus de 2 jours
Volume (24 h)
3 476
objets échangés, des deux côtés
Haute alchimie
540 gp
50 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | – | 498 | 0 | 217 |
| 6 oct. 2026, 20:00 | – | 480 | 0 | 170 |
| 6 oct. 2026, 19:00 | – | 480 | 0 | 311 |
| 6 oct. 2026, 18:00 | 361 | 480 | 619 | 280 |
| 6 oct. 2026, 17:00 | – | 480 | 0 | 21 |
| 6 oct. 2026, 16:00 | – | 480 | 0 | 1 061 |
| 6 oct. 2026, 15:00 | – | 480 | 0 | 160 |
| 6 oct. 2026, 12:00 | – | 480 | 0 | 7 |
| 6 oct. 2026, 10:00 | – | 480 | 0 | 3 |
| 6 oct. 2026, 09:00 | – | 480 | 0 | 250 |
| 6 oct. 2026, 06:00 | – | 480 | 0 | 265 |
| 6 oct. 2026, 05:00 | – | 480 | 0 | 11 |
| 6 oct. 2026, 04:00 | 351 | – | 22 | 0 |
| 6 oct. 2026, 02:00 | – | 480 | 0 | 22 |
| 6 oct. 2026, 01:00 | – | 474 | 0 | 47 |
| 5 oct. 2026, 23:00 | – | 480 | 0 | 10 |
| 5 oct. 2026, 22:00 | – | 480 | 0 | 10 |
| 5 oct. 2026, 20:00 | – | 480 | 0 | 1 |
| 5 oct. 2026, 19:00 | 351 | 480 | 39 | 284 |
| 5 oct. 2026, 18:00 | 351 | – | 1 | 0 |
| 5 oct. 2026, 17:00 | – | 480 | 0 | 1 |
| 5 oct. 2026, 15:00 | – | 480 | 0 | 1 |
| 5 oct. 2026, 07:00 | – | 480 | 0 | 1 000 |
| 5 oct. 2026, 05:00 | – | 480 | 0 | 1 |
| 5 oct. 2026, 02:00 | – | 480 | 0 | 10 |
| 5 oct. 2026, 01:00 | – | 480 | 0 | 111 |
| 4 oct. 2026, 23:00 | – | 480 | 0 | 110 |
| 4 oct. 2026, 21:00 | – | 480 | 0 | 1 303 |
| 4 oct. 2026, 20:00 | – | 480 | 0 | 231 |
| 4 oct. 2026, 19:00 | – | 480 | 0 | 249 |
| 4 oct. 2026, 17:00 | – | 480 | 0 | 1 |
| 4 oct. 2026, 16:00 | – | 480 | 0 | 1 300 |
| 4 oct. 2026, 13:00 | – | 480 | 0 | 500 |
| 4 oct. 2026, 11:00 | – | 480 | 0 | 1 |
| 4 oct. 2026, 09:00 | – | 480 | 0 | 21 |
| 4 oct. 2026, 06:00 | – | 480 | 0 | 110 |
| 4 oct. 2026, 05:00 | 351 | 480 | 1 216 | 10 |
| 4 oct. 2026, 02:00 | – | 389 | 0 | 201 |
| 4 oct. 2026, 01:00 | – | 389 | 0 | 100 |
| 3 oct. 2026, 23:00 | – | 480 | 0 | 100 |
| 3 oct. 2026, 22:00 | 351 | – | 1 | 0 |
| 3 oct. 2026, 21:00 | – | 480 | 0 | 32 |
| 3 oct. 2026, 20:00 | – | 480 | 0 | 10 |
| 3 oct. 2026, 19:00 | – | 480 | 0 | 31 |
| 3 oct. 2026, 18:00 | – | 480 | 0 | 14 |
| 3 oct. 2026, 15:00 | – | 480 | 0 | 1 |
| 3 oct. 2026, 14:00 | – | 480 | 0 | 101 |
| 3 oct. 2026, 12:00 | – | 480 | 0 | 10 |
| 3 oct. 2026, 10:00 | – | 480 | 0 | 20 |
| 3 oct. 2026, 08:00 | – | 480 | 0 | 10 |
| 3 oct. 2026, 05:00 | – | 525 | 0 | 10 |
| 3 oct. 2026, 00:00 | 530 | – | 1 | 0 |
| 2 oct. 2026, 23:00 | – | 389 | 0 | 10 |
| 2 oct. 2026, 12:00 | – | 499 | 0 | 64 |
| 2 oct. 2026, 09:00 | – | 499 | 0 | 102 |
| 2 oct. 2026, 08:00 | – | 469 | 0 | 30 |
| 2 oct. 2026, 05:00 | – | 499 | 0 | 11 |
| 2 oct. 2026, 04:00 | – | 499 | 0 | 2 |
| 2 oct. 2026, 03:00 | – | 499 | 0 | 1 |
| 2 oct. 2026, 02:00 | 351 | – | 585 | 0 |
| 1 oct. 2026, 19:00 | 525 | – | 3 | 0 |
| 1 oct. 2026, 07:00 | – | 525 | 0 | 4 |
| 1 oct. 2026, 05:00 | 351 | – | 4 | 0 |
| 1 oct. 2026, 04:00 | 525 | – | 1 | 0 |
| 1 oct. 2026, 00:00 | 5 276 | – | 2 | 0 |
| 30 sept. 2026, 17:00 | 491 | – | 81 | 0 |
| 30 sept. 2026, 04:00 | 525 | – | 1 | 0 |
| 30 sept. 2026, 01:00 | 502 | – | 26 | 0 |
| 29 sept. 2026, 02:00 | 380 | – | 44 | 0 |
| 28 sept. 2026, 22:00 | – | 508 | 0 | 1 |
| 28 sept. 2026, 20:00 | 525 | 525 | 11 | 24 |
| 28 sept. 2026, 19:00 | – | 525 | 0 | 1 |
| 28 sept. 2026, 16:00 | – | 525 | 0 | 2 |
| 28 sept. 2026, 12:00 | – | 452 | 0 | 100 |
| 28 sept. 2026, 05:00 | – | 452 | 0 | 29 |
| 28 sept. 2026, 03:00 | – | 475 | 0 | 13 |
| 28 sept. 2026, 02:00 | 452 | 452 | 745 | 1 |
| 28 sept. 2026, 00:00 | 351 | 452 | 21 | 100 |
| 27 sept. 2026, 22:00 | – | 452 | 0 | 10 |
| 27 sept. 2026, 20:00 | 511 | 929 | 3 | 20 |
| 27 sept. 2026, 19:00 | 500 | 929 | 1 | 4 |
| 27 sept. 2026, 17:00 | – | 509 | 0 | 477 |
| 27 sept. 2026, 15:00 | – | 499 | 0 | 304 |
| 27 sept. 2026, 14:00 | – | 499 | 0 | 100 |
| 27 sept. 2026, 12:00 | – | 499 | 0 | 10 |
| 27 sept. 2026, 11:00 | – | 499 | 0 | 3 |
| 27 sept. 2026, 10:00 | – | 499 | 0 | 1 |
| 27 sept. 2026, 09:00 | – | 499 | 0 | 60 |
| 27 sept. 2026, 03:00 | – | 499 | 0 | 20 |
| 27 sept. 2026, 02:00 | – | 479 | 0 | 1 000 |
| 27 sept. 2026, 00:00 | – | 367 | 0 | 63 |
| 26 sept. 2026, 21:00 | – | 335 | 0 | 1 |
| 26 sept. 2026, 19:00 | – | 370 | 0 | 1 |
| 26 sept. 2026, 15:00 | – | 499 | 0 | 520 |
| 26 sept. 2026, 13:00 | – | 499 | 0 | 10 |
| 26 sept. 2026, 08:00 | – | 463 | 0 | 10 |
| 26 sept. 2026, 07:00 | – | 499 | 0 | 1 011 |
| 26 sept. 2026, 06:00 | – | 499 | 0 | 201 |
| 26 sept. 2026, 04:00 | – | 499 | 0 | 10 |
| 26 sept. 2026, 03:00 | – | 499 | 0 | 1 |
| 26 sept. 2026, 02:00 | – | 499 | 0 | 51 |
| 26 sept. 2026, 01:00 | – | 499 | 0 | 50 |
| 25 sept. 2026, 22:00 | – | 499 | 0 | 2 |
| 25 sept. 2026, 21:00 | – | 498 | 0 | 100 |
| 25 sept. 2026, 19:00 | – | 498 | 0 | 441 |
| 25 sept. 2026, 18:00 | – | 499 | 0 | 100 |
| 25 sept. 2026, 17:00 | – | 499 | 0 | 1 |
| 25 sept. 2026, 14:00 | – | 499 | 0 | 5 |
| 25 sept. 2026, 07:00 | – | 499 | 0 | 1 |
| 25 sept. 2026, 04:00 | – | 499 | 0 | 1 |
| 25 sept. 2026, 01:00 | – | 499 | 0 | 10 |
| 24 sept. 2026, 23:00 | – | 499 | 0 | 146 |
| 24 sept. 2026, 22:00 | – | 499 | 0 | 2 |
| 24 sept. 2026, 19:00 | 301 | 499 | 1 | 1 |
| 24 sept. 2026, 15:00 | – | 499 | 0 | 110 |
| 24 sept. 2026, 13:00 | – | 499 | 0 | 40 |
| 24 sept. 2026, 11:00 | – | 499 | 0 | 1 |
| 24 sept. 2026, 10:00 | – | 499 | 0 | 1 |
| 24 sept. 2026, 09:00 | – | 499 | 0 | 1 |
| 24 sept. 2026, 08:00 | – | 499 | 0 | 1 |
| 24 sept. 2026, 07:00 | – | 499 | 0 | 110 |
| 24 sept. 2026, 04:00 | – | 499 | 0 | 23 |
| 24 sept. 2026, 03:00 | – | 499 | 0 | 100 |
| 24 sept. 2026, 00:00 | – | 463 | 0 | 121 |
| 23 sept. 2026, 22:00 | – | 409 | 0 | 100 |
| 23 sept. 2026, 20:00 | – | 409 | 0 | 1 |
| 23 sept. 2026, 14:00 | – | 409 | 0 | 1 |
| 23 sept. 2026, 09:00 | 409 | 409 | 1 | 1 |
| 22 sept. 2026, 23:00 | 525 | – | 10 | 0 |
| 22 sept. 2026, 20:00 | 251 | 262 | 1 639 | 1 |
| 22 sept. 2026, 18:00 | – | 262 | 0 | 11 |
| 22 sept. 2026, 13:00 | – | 262 | 0 | 2 |
| 22 sept. 2026, 07:00 | – | 370 | 0 | 65 |
| 22 sept. 2026, 02:00 | 606 | – | 100 | 0 |
| 21 sept. 2026, 23:00 | 268 | – | 156 | 0 |
| 21 sept. 2026, 21:00 | 1 135 | – | 7 | 0 |
| 21 sept. 2026, 16:00 | – | 499 | 0 | 6 |
| 21 sept. 2026, 15:00 | 252 | – | 520 | 0 |
| 20 sept. 2026, 20:00 | 525 | – | 3 | 0 |
| 20 sept. 2026, 19:00 | 251 | – | 2 | 0 |
| 20 sept. 2026, 18:00 | 251 | – | 186 | 0 |
| 20 sept. 2026, 16:00 | – | 525 | 0 | 10 |
| 20 sept. 2026, 12:00 | 251 | 479 | 49 | 251 |
| 20 sept. 2026, 11:00 | – | 475 | 0 | 186 |
| 20 sept. 2026, 10:00 | – | 386 | 0 | 301 |
| 20 sept. 2026, 08:00 | – | 352 | 0 | 10 |
| 20 sept. 2026, 07:00 | – | 352 | 0 | 100 |
| 20 sept. 2026, 05:00 | – | 352 | 0 | 100 |
| 20 sept. 2026, 03:00 | 251 | – | 1 | 0 |
| 20 sept. 2026, 02:00 | – | 352 | 0 | 13 |
| 20 sept. 2026, 01:00 | – | 352 | 0 | 21 |
| 19 sept. 2026, 23:00 | – | 352 | 0 | 2 |
| 19 sept. 2026, 22:00 | 251 | – | 956 | 0 |
| 19 sept. 2026, 21:00 | – | 352 | 0 | 5 |
| 19 sept. 2026, 20:00 | – | 352 | 0 | 2 |
| 19 sept. 2026, 19:00 | – | 352 | 0 | 10 |
| 19 sept. 2026, 18:00 | – | 352 | 0 | 1 |
| 19 sept. 2026, 17:00 | – | 305 | 0 | 263 |
| 19 sept. 2026, 15:00 | – | 300 | 0 | 11 |
| 19 sept. 2026, 13:00 | – | 300 | 0 | 10 |
| 19 sept. 2026, 12:00 | – | 300 | 0 | 10 |
| 19 sept. 2026, 11:00 | – | 300 | 0 | 1 |
| 19 sept. 2026, 00:00 | – | 352 | 0 | 11 |
| 18 sept. 2026, 23:00 | – | 352 | 0 | 1 |
| 18 sept. 2026, 21:00 | – | 352 | 0 | 5 |
| 18 sept. 2026, 18:00 | – | 352 | 0 | 1 |
| 18 sept. 2026, 16:00 | – | 352 | 0 | 250 |
| 18 sept. 2026, 13:00 | 251 | 352 | 78 | 100 |