Chargement de l'objet…
Ring of returning(5)
This ring returns you to your spawn point. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
226 gp
30,38 % de ROI · 19 gp de taxe
a tenu 0 des 24 dernières heures
a tenu 0 des 24 dernières heures
Buy limit (4 h)
10 000
2 260 000 de profit par limite
le marché en vend autant en plus de 2 jours
le marché en vend autant en plus de 2 jours
Volume (24 h)
731
objets échangés, des deux côtés
Haute alchimie
765 gp
Pas rentable : 116 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 00:00 | – | 989 | 0 | 14 |
| 6 oct. 2026, 23:00 | – | 919 | 0 | 100 |
| 6 oct. 2026, 22:00 | – | 672 | 0 | 201 |
| 6 oct. 2026, 21:00 | 744 | 587 | 2 | 100 |
| 6 oct. 2026, 20:00 | – | 998 | 0 | 203 |
| 6 oct. 2026, 19:00 | – | 945 | 0 | 10 |
| 6 oct. 2026, 18:00 | – | 816 | 0 | 1 |
| 6 oct. 2026, 16:00 | – | 959 | 0 | 1 |
| 6 oct. 2026, 14:00 | – | 959 | 0 | 11 |
| 6 oct. 2026, 10:00 | 744 | – | 2 | 0 |
| 6 oct. 2026, 09:00 | – | 959 | 0 | 1 |
| 6 oct. 2026, 08:00 | – | 959 | 0 | 20 |
| 6 oct. 2026, 07:00 | – | 959 | 0 | 1 |
| 6 oct. 2026, 06:00 | – | 959 | 0 | 2 |
| 6 oct. 2026, 05:00 | – | 959 | 0 | 11 |
| 6 oct. 2026, 03:00 | – | 959 | 0 | 50 |
| 6 oct. 2026, 02:00 | 744 | – | 1 | 0 |
| 6 oct. 2026, 01:00 | 744 | – | 1 | 0 |
| 5 oct. 2026, 23:00 | 744 | 959 | 1 | 1 |
| 5 oct. 2026, 22:00 | – | 642 | 0 | 4 |
| 5 oct. 2026, 19:00 | – | 919 | 0 | 255 |
| 5 oct. 2026, 15:00 | – | 850 | 0 | 1 |
| 5 oct. 2026, 14:00 | 105 | 850 | 10 | 6 |
| 5 oct. 2026, 13:00 | – | 850 | 0 | 1 |
| 5 oct. 2026, 12:00 | 100 | – | 100 | 0 |
| 5 oct. 2026, 09:00 | – | 867 | 0 | 1 |
| 5 oct. 2026, 08:00 | – | 926 | 0 | 210 |
| 5 oct. 2026, 07:00 | – | 911 | 0 | 1 |
| 5 oct. 2026, 05:00 | – | 608 | 0 | 190 |
| 5 oct. 2026, 03:00 | – | 783 | 0 | 1 |
| 5 oct. 2026, 00:00 | 100 | – | 8 | 0 |
| 4 oct. 2026, 21:00 | – | 783 | 0 | 7 |
| 4 oct. 2026, 20:00 | – | 783 | 0 | 2 |
| 4 oct. 2026, 19:00 | – | 911 | 0 | 2 |
| 4 oct. 2026, 18:00 | – | 884 | 0 | 502 |
| 4 oct. 2026, 17:00 | – | 867 | 0 | 2 |
| 4 oct. 2026, 16:00 | – | 714 | 0 | 30 |
| 4 oct. 2026, 15:00 | – | 867 | 0 | 10 |
| 4 oct. 2026, 14:00 | 100 | 867 | 1 | 100 |
| 4 oct. 2026, 13:00 | – | 867 | 0 | 101 |
| 4 oct. 2026, 12:00 | – | 867 | 0 | 3 |
| 4 oct. 2026, 11:00 | – | 800 | 0 | 100 |
| 4 oct. 2026, 10:00 | – | 650 | 0 | 11 |
| 4 oct. 2026, 09:00 | – | 650 | 0 | 1 |
| 4 oct. 2026, 08:00 | 100 | – | 4 | 0 |
| 4 oct. 2026, 07:00 | – | 650 | 0 | 17 |
| 4 oct. 2026, 05:00 | – | 650 | 0 | 500 |
| 4 oct. 2026, 03:00 | – | 650 | 0 | 2 |
| 4 oct. 2026, 02:00 | – | 650 | 0 | 221 |
| 4 oct. 2026, 00:00 | 100 | 344 | 154 | 173 |
| 3 oct. 2026, 23:00 | – | 650 | 0 | 102 |
| 3 oct. 2026, 22:00 | – | 650 | 0 | 1 |
| 3 oct. 2026, 21:00 | – | 532 | 0 | 7 |
| 3 oct. 2026, 20:00 | 120 | – | 1 | 0 |
| 3 oct. 2026, 19:00 | – | 375 | 0 | 3 |
| 3 oct. 2026, 18:00 | – | 650 | 0 | 100 |
| 3 oct. 2026, 17:00 | – | 650 | 0 | 20 |
| 3 oct. 2026, 16:00 | – | 650 | 0 | 111 |
| 3 oct. 2026, 15:00 | – | 650 | 0 | 20 |
| 3 oct. 2026, 13:00 | – | 650 | 0 | 10 |
| 3 oct. 2026, 10:00 | – | 650 | 0 | 100 |
| 3 oct. 2026, 09:00 | – | 650 | 0 | 2 |
| 3 oct. 2026, 08:00 | – | 650 | 0 | 1 |
| 3 oct. 2026, 07:00 | 100 | – | 9 | 0 |
| 3 oct. 2026, 06:00 | – | 683 | 0 | 103 |
| 3 oct. 2026, 05:00 | – | 523 | 0 | 1 |
| 3 oct. 2026, 03:00 | – | 696 | 0 | 100 |
| 3 oct. 2026, 02:00 | – | 500 | 0 | 1 |
| 3 oct. 2026, 00:00 | – | 533 | 0 | 12 |
| 2 oct. 2026, 22:00 | 525 | – | 92 | 0 |
| 2 oct. 2026, 21:00 | 601 | – | 109 | 0 |
| 2 oct. 2026, 20:00 | – | 700 | 0 | 250 |
| 2 oct. 2026, 19:00 | – | 700 | 0 | 1 |
| 2 oct. 2026, 18:00 | – | 700 | 0 | 1 |
| 2 oct. 2026, 17:00 | – | 700 | 0 | 4 |
| 2 oct. 2026, 16:00 | 601 | – | 13 | 0 |
| 2 oct. 2026, 15:00 | – | 700 | 0 | 11 |
| 2 oct. 2026, 13:00 | – | 700 | 0 | 11 |
| 2 oct. 2026, 10:00 | – | 700 | 0 | 200 |
| 2 oct. 2026, 06:00 | – | 700 | 0 | 1 |
| 2 oct. 2026, 05:00 | – | 700 | 0 | 21 |
| 2 oct. 2026, 04:00 | – | 700 | 0 | 1 |
| 2 oct. 2026, 03:00 | 100 | 700 | 39 | 10 |
| 2 oct. 2026, 01:00 | – | 693 | 0 | 100 |
| 2 oct. 2026, 00:00 | – | 596 | 0 | 10 |
| 1 oct. 2026, 23:00 | – | 596 | 0 | 1 |
| 1 oct. 2026, 22:00 | – | 457 | 0 | 3 |
| 1 oct. 2026, 21:00 | – | 700 | 0 | 1 |
| 1 oct. 2026, 20:00 | – | 700 | 0 | 3 |
| 1 oct. 2026, 19:00 | – | 700 | 0 | 1 |
| 1 oct. 2026, 18:00 | – | 696 | 0 | 1 000 |
| 1 oct. 2026, 17:00 | – | 523 | 0 | 11 |
| 1 oct. 2026, 16:00 | – | 224 | 0 | 1 |
| 1 oct. 2026, 15:00 | – | 224 | 0 | 1 |
| 1 oct. 2026, 14:00 | – | 224 | 0 | 5 |
| 1 oct. 2026, 11:00 | 100 | – | 1 | 0 |
| 1 oct. 2026, 10:00 | – | 589 | 0 | 10 |
| 1 oct. 2026, 08:00 | 351 | 710 | 18 | 11 |
| 1 oct. 2026, 07:00 | – | 750 | 0 | 1 |
| 1 oct. 2026, 03:00 | – | 750 | 0 | 2 |
| 1 oct. 2026, 02:00 | – | 521 | 0 | 101 |
| 1 oct. 2026, 01:00 | – | 389 | 0 | 8 |
| 1 oct. 2026, 00:00 | – | 389 | 0 | 10 |
| 30 sept. 2026, 20:00 | – | 500 | 0 | 1 |
| 30 sept. 2026, 19:00 | – | 542 | 0 | 12 |
| 30 sept. 2026, 17:00 | – | 750 | 0 | 1 |
| 30 sept. 2026, 16:00 | – | 750 | 0 | 3 |
| 30 sept. 2026, 15:00 | – | 750 | 0 | 125 |
| 30 sept. 2026, 14:00 | – | 750 | 0 | 1 |
| 30 sept. 2026, 08:00 | – | 750 | 0 | 20 |
| 30 sept. 2026, 07:00 | – | 750 | 0 | 10 |
| 30 sept. 2026, 06:00 | – | 750 | 0 | 20 |
| 30 sept. 2026, 05:00 | – | 505 | 0 | 1 |
| 30 sept. 2026, 04:00 | 351 | – | 9 | 0 |
| 30 sept. 2026, 00:00 | – | 750 | 0 | 1 |
| 29 sept. 2026, 23:00 | – | 750 | 0 | 1 000 |
| 29 sept. 2026, 22:00 | 351 | 750 | 18 | 101 |
| 29 sept. 2026, 21:00 | 600 | – | 8 | 0 |
| 29 sept. 2026, 20:00 | – | 750 | 0 | 10 |
| 29 sept. 2026, 19:00 | – | 750 | 0 | 1 008 |
| 29 sept. 2026, 18:00 | 600 | – | 1 | 0 |
| 29 sept. 2026, 17:00 | – | 750 | 0 | 7 |
| 29 sept. 2026, 16:00 | 351 | 750 | 1 | 10 |
| 29 sept. 2026, 14:00 | – | 750 | 0 | 10 |
| 29 sept. 2026, 13:00 | 351 | 750 | 9 | 10 |
| 29 sept. 2026, 09:00 | – | 750 | 0 | 100 |
| 29 sept. 2026, 07:00 | – | 750 | 0 | 100 |
| 29 sept. 2026, 05:00 | – | 1 100 | 0 | 1 |
| 29 sept. 2026, 03:00 | 351 | – | 24 | 0 |
| 29 sept. 2026, 02:00 | – | 1 009 | 0 | 1 |
| 28 sept. 2026, 21:00 | – | 672 | 0 | 20 |
| 28 sept. 2026, 19:00 | – | 672 | 0 | 1 |
| 28 sept. 2026, 16:00 | – | 1 100 | 0 | 2 |
| 28 sept. 2026, 15:00 | – | 831 | 0 | 87 |
| 28 sept. 2026, 13:00 | 31 | 752 | 1 | 101 |
| 28 sept. 2026, 12:00 | – | 752 | 0 | 1 |
| 28 sept. 2026, 08:00 | – | 752 | 0 | 10 |
| 28 sept. 2026, 07:00 | – | 752 | 0 | 1 |
| 28 sept. 2026, 06:00 | – | 752 | 0 | 1 |
| 28 sept. 2026, 05:00 | 1 067 | – | 16 | 0 |
| 28 sept. 2026, 04:00 | 1 067 | 1 100 | 11 | 3 |
| 28 sept. 2026, 02:00 | – | 969 | 0 | 6 |
| 28 sept. 2026, 01:00 | – | 969 | 0 | 1 |
| 28 sept. 2026, 00:00 | – | 1 100 | 0 | 1 |
| 27 sept. 2026, 23:00 | – | 1 100 | 0 | 60 |
| 27 sept. 2026, 21:00 | – | 786 | 0 | 2 |
| 27 sept. 2026, 20:00 | 1 067 | 1 100 | 98 | 2 |
| 27 sept. 2026, 19:00 | – | 960 | 0 | 17 |
| 27 sept. 2026, 15:00 | 1 176 | – | 1 | 0 |
| 27 sept. 2026, 14:00 | 31 | – | 1 | 0 |
| 27 sept. 2026, 12:00 | 31 | – | 100 | 0 |
| 27 sept. 2026, 11:00 | – | 969 | 0 | 26 |
| 27 sept. 2026, 08:00 | – | 461 | 0 | 1 |
| 27 sept. 2026, 05:00 | – | 1 500 | 0 | 6 |
| 27 sept. 2026, 02:00 | – | 1 500 | 0 | 2 |
| 27 sept. 2026, 00:00 | – | 1 010 | 0 | 65 |
| 26 sept. 2026, 22:00 | – | 1 010 | 0 | 4 |
| 26 sept. 2026, 20:00 | 31 | 1 006 | 22 | 221 |
| 26 sept. 2026, 19:00 | 31 | 875 | 1 | 1 |
| 26 sept. 2026, 18:00 | – | 875 | 0 | 6 |
| 26 sept. 2026, 16:00 | – | 1 006 | 0 | 100 |
| 26 sept. 2026, 15:00 | – | 921 | 0 | 10 |
| 26 sept. 2026, 14:00 | – | 1 010 | 0 | 20 |
| 26 sept. 2026, 13:00 | – | 1 010 | 0 | 3 |
| 26 sept. 2026, 11:00 | – | 1 010 | 0 | 100 |
| 26 sept. 2026, 10:00 | – | 1 500 | 0 | 1 |
| 26 sept. 2026, 08:00 | – | 1 500 | 0 | 1 |
| 26 sept. 2026, 06:00 | – | 1 000 | 0 | 2 |