Chargement de l'objet…
Eternal gem
Like the enchanted gem sold by Slayer Masters, only with an eternal charge. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
205 506 gp
2,69 % de ROI · 160 222 gp de taxe
a tenu 11 des 24 dernières heures
a tenu 11 des 24 dernières heures
Buy limit (4 h)
8
1 644 048 de profit par limite
le marché en vend autant en 4 h
le marché en vend autant en 4 h
Volume (24 h)
104
objets échangés, des deux côtés
Haute alchimie
5 700 gp
Pas rentable : 7 639 859 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 13:00 | 7 888 424 | 8 011 148 | 1 | 2 |
| 7 oct. 2026, 12:00 | 7 587 707 | 7 950 376 | 2 | 5 |
| 7 oct. 2026, 10:00 | 7 553 034 | 7 881 175 | 1 | 1 |
| 7 oct. 2026, 09:00 | 7 541 336 | 7 929 332 | 4 | 3 |
| 7 oct. 2026, 08:00 | 7 725 000 | – | 1 | 0 |
| 7 oct. 2026, 06:00 | 7 725 000 | 8 011 151 | 1 | 1 |
| 7 oct. 2026, 05:00 | 7 725 000 | 8 011 151 | 1 | 1 |
| 7 oct. 2026, 04:00 | 7 551 000 | 7 912 808 | 3 | 3 |
| 7 oct. 2026, 03:00 | 7 725 000 | 7 892 283 | 2 | 3 |
| 7 oct. 2026, 02:00 | – | 7 851 880 | 0 | 4 |
| 7 oct. 2026, 01:00 | 7 757 685 | 7 871 420 | 5 | 2 |
| 7 oct. 2026, 00:00 | 7 725 000 | 7 888 424 | 2 | 4 |
| 6 oct. 2026, 23:00 | 7 712 071 | 7 844 212 | 3 | 4 |
| 6 oct. 2026, 22:00 | 7 725 000 | 7 858 949 | 3 | 3 |
| 6 oct. 2026, 21:00 | 7 725 000 | 7 944 212 | 1 | 2 |
| 6 oct. 2026, 20:00 | 7 729 596 | 7 886 709 | 3 | 4 |
| 6 oct. 2026, 19:00 | 7 725 000 | 7 880 576 | 1 | 2 |
| 6 oct. 2026, 18:00 | 7 726 000 | 7 993 523 | 2 | 7 |
| 6 oct. 2026, 17:00 | 7 888 424 | 7 900 000 | 2 | 3 |
| 6 oct. 2026, 16:00 | 7 779 475 | 7 900 000 | 3 | 1 |
| 6 oct. 2026, 15:00 | 7 727 500 | 7 896 141 | 2 | 6 |
| 6 oct. 2026, 14:00 | 7 734 883 | 7 880 000 | 1 | 1 |
| 6 oct. 2026, 13:00 | 7 751 429 | 8 011 203 | 7 | 2 |
| 6 oct. 2026, 12:00 | 7 753 333 | 8 000 000 | 3 | 1 |
| 6 oct. 2026, 11:00 | – | 8 013 149 | 0 | 2 |
| 6 oct. 2026, 10:00 | 7 730 001 | 7 990 121 | 1 | 3 |
| 6 oct. 2026, 09:00 | 7 735 510 | 7 986 107 | 2 | 4 |
| 6 oct. 2026, 07:00 | – | 7 875 093 | 0 | 3 |
| 6 oct. 2026, 06:00 | 7 730 962 | – | 2 | 0 |
| 6 oct. 2026, 05:00 | 7 801 269 | 8 008 767 | 2 | 3 |
| 6 oct. 2026, 04:00 | 7 730 001 | 8 013 150 | 1 | 2 |
| 6 oct. 2026, 03:00 | – | 7 941 575 | 0 | 2 |
| 6 oct. 2026, 02:00 | 7 731 923 | 8 005 237 | 1 | 4 |
| 6 oct. 2026, 01:00 | 7 731 629 | 7 979 426 | 3 | 5 |
| 6 oct. 2026, 00:00 | 7 730 001 | 7 923 970 | 1 | 2 |
| 5 oct. 2026, 23:00 | 7 730 000 | 7 990 420 | 1 | 5 |
| 5 oct. 2026, 22:00 | 7 733 292 | 8 000 329 | 2 | 1 |
| 5 oct. 2026, 21:00 | 7 750 290 | 8 006 737 | 1 | 1 |
| 5 oct. 2026, 20:00 | 7 727 128 | 7 987 117 | 1 | 6 |
| 5 oct. 2026, 19:00 | 7 725 765 | 7 921 017 | 6 | 3 |
| 5 oct. 2026, 18:00 | 7 730 429 | 7 975 117 | 3 | 3 |
| 5 oct. 2026, 17:00 | 7 714 236 | 7 999 502 | 2 | 4 |
| 5 oct. 2026, 16:00 | 7 729 922 | 8 010 621 | 4 | 2 |
| 5 oct. 2026, 15:00 | 7 866 248 | 8 119 195 | 3 | 1 |
| 5 oct. 2026, 14:00 | – | 8 046 126 | 0 | 6 |
| 5 oct. 2026, 13:00 | – | 8 002 906 | 0 | 1 |
| 5 oct. 2026, 12:00 | – | 8 159 597 | 0 | 4 |
| 5 oct. 2026, 11:00 | – | 8 088 586 | 0 | 2 |
| 5 oct. 2026, 10:00 | 7 782 691 | 8 089 500 | 1 | 2 |
| 5 oct. 2026, 09:00 | – | 8 076 444 | 0 | 3 |
| 5 oct. 2026, 08:00 | 7 777 777 | 8 111 114 | 1 | 3 |
| 5 oct. 2026, 07:00 | – | 8 000 000 | 0 | 1 |
| 5 oct. 2026, 06:00 | 7 737 172 | 8 115 155 | 1 | 2 |
| 5 oct. 2026, 05:00 | 7 569 069 | 8 100 984 | 1 | 2 |
| 5 oct. 2026, 04:00 | 7 723 816 | 8 092 062 | 1 | 2 |
| 5 oct. 2026, 03:00 | 7 569 069 | 8 084 123 | 2 | 2 |
| 5 oct. 2026, 02:00 | 7 789 617 | 8 037 038 | 2 | 3 |
| 5 oct. 2026, 01:00 | 7 847 191 | 8 111 114 | 2 | 1 |
| 5 oct. 2026, 00:00 | 7 655 063 | 7 999 827 | 2 | 7 |
| 4 oct. 2026, 23:00 | 7 500 000 | 7 856 618 | 1 | 2 |
| 4 oct. 2026, 22:00 | 7 853 578 | – | 5 | 0 |
| 4 oct. 2026, 21:00 | 7 995 969 | 8 119 195 | 1 | 2 |
| 4 oct. 2026, 20:00 | 7 917 293 | 8 119 195 | 4 | 3 |
| 4 oct. 2026, 19:00 | 7 986 398 | 8 167 403 | 3 | 7 |
| 4 oct. 2026, 18:00 | 7 930 393 | 8 149 088 | 3 | 8 |
| 4 oct. 2026, 17:00 | 8 000 001 | 8 210 632 | 2 | 4 |
| 4 oct. 2026, 16:00 | 7 884 351 | 8 177 583 | 3 | 6 |
| 4 oct. 2026, 15:00 | 7 853 467 | 8 020 725 | 2 | 4 |
| 4 oct. 2026, 14:00 | 7 912 649 | 8 196 198 | 3 | 4 |
| 4 oct. 2026, 13:00 | 7 820 554 | 8 144 565 | 2 | 5 |
| 4 oct. 2026, 12:00 | 7 903 625 | 8 101 121 | 4 | 4 |
| 4 oct. 2026, 11:00 | 8 014 672 | – | 2 | 0 |
| 4 oct. 2026, 10:00 | – | 8 083 986 | 0 | 2 |
| 4 oct. 2026, 09:00 | 8 024 275 | – | 1 | 0 |
| 4 oct. 2026, 08:00 | 8 007 208 | 8 298 138 | 1 | 2 |
| 4 oct. 2026, 07:00 | 7 974 089 | 8 345 247 | 2 | 3 |
| 4 oct. 2026, 06:00 | 7 982 056 | 8 377 037 | 3 | 4 |
| 4 oct. 2026, 05:00 | 8 001 912 | 8 202 953 | 3 | 2 |
| 4 oct. 2026, 04:00 | 7 974 089 | 8 289 811 | 2 | 3 |
| 4 oct. 2026, 03:00 | 8 004 969 | 8 372 866 | 2 | 2 |
| 4 oct. 2026, 02:00 | 8 097 175 | 8 379 068 | 3 | 1 |
| 4 oct. 2026, 01:00 | 8 068 250 | 8 344 411 | 3 | 1 |
| 4 oct. 2026, 00:00 | 8 131 661 | 8 268 164 | 2 | 4 |
| 3 oct. 2026, 23:00 | 7 980 008 | 8 307 855 | 2 | 5 |
| 3 oct. 2026, 22:00 | 7 824 323 | 8 192 434 | 1 | 6 |
| 3 oct. 2026, 21:00 | 8 134 828 | 8 046 208 | 1 | 4 |
| 3 oct. 2026, 20:00 | 7 870 221 | 8 154 579 | 2 | 3 |
| 3 oct. 2026, 19:00 | 8 046 457 | 8 288 284 | 2 | 2 |
| 3 oct. 2026, 18:00 | 7 941 945 | 8 201 252 | 2 | 2 |
| 3 oct. 2026, 17:00 | 7 961 234 | 8 102 543 | 2 | 3 |
| 3 oct. 2026, 16:00 | 8 016 074 | 8 126 908 | 4 | 2 |
| 3 oct. 2026, 15:00 | 8 039 630 | 8 153 815 | 2 | 1 |
| 3 oct. 2026, 14:00 | 8 226 908 | 8 373 811 | 2 | 4 |
| 3 oct. 2026, 13:00 | 8 153 815 | 8 271 526 | 1 | 5 |
| 3 oct. 2026, 12:00 | – | 8 350 000 | 0 | 3 |
| 3 oct. 2026, 11:00 | 8 153 815 | 8 275 000 | 1 | 2 |
| 3 oct. 2026, 10:00 | 8 011 862 | 8 342 452 | 1 | 2 |
| 3 oct. 2026, 08:00 | 8 111 990 | – | 2 | 0 |
| 3 oct. 2026, 07:00 | – | 8 153 815 | 0 | 3 |
| 3 oct. 2026, 05:00 | 8 000 001 | 8 300 479 | 1 | 3 |
| 3 oct. 2026, 04:00 | 8 000 001 | 8 371 906 | 1 | 2 |
| 3 oct. 2026, 03:00 | 8 000 000 | 8 189 370 | 1 | 7 |
| 3 oct. 2026, 02:00 | 7 850 013 | 8 000 000 | 1 | 1 |
| 3 oct. 2026, 01:00 | 7 839 725 | 8 143 864 | 4 | 1 |
| 3 oct. 2026, 00:00 | 7 814 408 | 8 109 264 | 3 | 4 |
| 2 oct. 2026, 23:00 | 7 991 873 | 8 244 360 | 2 | 2 |
| 2 oct. 2026, 22:00 | 8 032 765 | 8 273 630 | 2 | 5 |
| 2 oct. 2026, 21:00 | 7 930 367 | 8 125 656 | 2 | 4 |
| 2 oct. 2026, 20:00 | 8 153 815 | 8 076 908 | 1 | 2 |
| 2 oct. 2026, 19:00 | 8 100 000 | 8 187 838 | 2 | 3 |
| 2 oct. 2026, 18:00 | 7 900 000 | 8 247 193 | 1 | 2 |
| 2 oct. 2026, 17:00 | 7 942 674 | 8 253 236 | 5 | 2 |
| 2 oct. 2026, 16:00 | 8 050 001 | 8 150 000 | 1 | 1 |
| 2 oct. 2026, 15:00 | 7 961 296 | – | 1 | 0 |
| 2 oct. 2026, 14:00 | 8 000 000 | 8 204 020 | 1 | 6 |
| 2 oct. 2026, 13:00 | – | 8 002 906 | 0 | 1 |
| 2 oct. 2026, 12:00 | – | 8 322 063 | 0 | 2 |
| 2 oct. 2026, 11:00 | 7 900 000 | 8 347 008 | 1 | 1 |
| 2 oct. 2026, 10:00 | 8 014 269 | 8 001 453 | 1 | 2 |
| 2 oct. 2026, 09:00 | 8 000 000 | 8 306 592 | 1 | 3 |
| 2 oct. 2026, 08:00 | 7 952 561 | 8 173 908 | 1 | 1 |
| 2 oct. 2026, 07:00 | 7 961 296 | 8 002 906 | 1 | 1 |
| 2 oct. 2026, 06:00 | – | 8 025 969 | 0 | 3 |
| 2 oct. 2026, 05:00 | – | 8 318 465 | 0 | 2 |
| 2 oct. 2026, 04:00 | 7 912 500 | 8 250 000 | 2 | 1 |
| 2 oct. 2026, 03:00 | 8 033 333 | 8 355 245 | 4 | 4 |
| 2 oct. 2026, 02:00 | – | 8 270 007 | 0 | 2 |
| 2 oct. 2026, 01:00 | 7 958 228 | 8 121 166 | 2 | 6 |
| 2 oct. 2026, 00:00 | 7 966 667 | 8 140 548 | 3 | 7 |
| 1 oct. 2026, 23:00 | 7 958 171 | – | 5 | 0 |
| 1 oct. 2026, 22:00 | 7 915 832 | 8 188 969 | 2 | 5 |
| 1 oct. 2026, 21:00 | – | 8 246 020 | 0 | 2 |
| 1 oct. 2026, 20:00 | 7 898 856 | 8 145 367 | 1 | 5 |
| 1 oct. 2026, 19:00 | 7 900 035 | 8 207 270 | 3 | 5 |
| 1 oct. 2026, 18:00 | 8 002 969 | 8 200 000 | 2 | 1 |
| 1 oct. 2026, 17:00 | 8 061 223 | 8 340 124 | 4 | 1 |
| 1 oct. 2026, 16:00 | 8 001 634 | 8 299 421 | 2 | 2 |
| 1 oct. 2026, 15:00 | 8 000 200 | 8 356 605 | 1 | 2 |
| 1 oct. 2026, 14:00 | 8 039 156 | 8 042 705 | 1 | 3 |
| 1 oct. 2026, 13:00 | 8 049 960 | 8 438 299 | 3 | 2 |
| 1 oct. 2026, 12:00 | 8 086 005 | 8 510 325 | 3 | 3 |
| 1 oct. 2026, 11:00 | – | 8 042 705 | 0 | 1 |
| 1 oct. 2026, 10:00 | – | 8 600 000 | 0 | 1 |
| 1 oct. 2026, 09:00 | – | 8 611 741 | 0 | 1 |
| 1 oct. 2026, 08:00 | 8 293 259 | 8 475 000 | 2 | 2 |
| 1 oct. 2026, 06:00 | 8 286 505 | 8 638 501 | 1 | 2 |
| 1 oct. 2026, 05:00 | 8 285 656 | 8 535 814 | 3 | 2 |
| 1 oct. 2026, 04:00 | – | 8 592 726 | 0 | 3 |
| 1 oct. 2026, 03:00 | 8 398 509 | 8 583 003 | 7 | 2 |
| 1 oct. 2026, 02:00 | 8 443 820 | 8 594 434 | 1 | 2 |
| 1 oct. 2026, 01:00 | 8 534 607 | 8 679 691 | 3 | 6 |
| 1 oct. 2026, 00:00 | – | 8 719 001 | 0 | 1 |
| 30 sept. 2026, 23:00 | 8 443 820 | 8 605 004 | 1 | 3 |
| 30 sept. 2026, 22:00 | 8 458 370 | 8 764 613 | 4 | 1 |
| 30 sept. 2026, 21:00 | 8 458 370 | 8 588 668 | 1 | 3 |
| 30 sept. 2026, 20:00 | 8 493 316 | 8 813 619 | 5 | 2 |
| 30 sept. 2026, 19:00 | – | 8 804 987 | 0 | 3 |
| 30 sept. 2026, 18:00 | 8 500 000 | 8 771 824 | 1 | 1 |
| 30 sept. 2026, 17:00 | 8 453 804 | 8 734 921 | 2 | 2 |
| 30 sept. 2026, 16:00 | 8 308 306 | 8 814 882 | 5 | 5 |
| 30 sept. 2026, 15:00 | 8 551 506 | – | 2 | 0 |
| 30 sept. 2026, 14:00 | 8 577 214 | 8 940 000 | 1 | 2 |
| 30 sept. 2026, 13:00 | 8 577 214 | 8 805 852 | 2 | 2 |
| 30 sept. 2026, 12:00 | – | 8 771 824 | 0 | 1 |
| 30 sept. 2026, 09:00 | 8 624 717 | – | 1 | 0 |
| 30 sept. 2026, 08:00 | – | 8 844 155 | 0 | 2 |
| 30 sept. 2026, 05:00 | 8 598 942 | 8 931 831 | 1 | 2 |
| 30 sept. 2026, 04:00 | 8 628 282 | 8 945 046 | 3 | 3 |