Chargement de l'objet…
Obsidian helmet
Provides excellent protection. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
63 814 gp
8,2 % de ROI · 17 188 gp de taxe
a tenu 23 des 24 dernières heures
a tenu 23 des 24 dernières heures
Buy limit (4 h)
70
4 466 980 de profit par limite
le marché en vend autant en 7 h
le marché en vend autant en 7 h
Volume (24 h)
437
objets échangés, des deux côtés
Haute alchimie
33 792 gp
Pas rentable : 744 763 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 00:00 | 786 811 | 819 679 | 11 | 19 |
| 6 oct. 2026, 23:00 | 778 726 | 814 641 | 10 | 15 |
| 6 oct. 2026, 22:00 | 771 274 | 796 485 | 19 | 14 |
| 6 oct. 2026, 21:00 | 774 325 | 810 705 | 14 | 10 |
| 6 oct. 2026, 20:00 | 786 296 | 806 326 | 6 | 15 |
| 6 oct. 2026, 19:00 | 761 512 | 793 590 | 16 | 11 |
| 6 oct. 2026, 18:00 | 774 018 | 795 034 | 11 | 9 |
| 6 oct. 2026, 17:00 | 783 480 | 830 683 | 13 | 9 |
| 6 oct. 2026, 16:00 | 773 932 | 817 016 | 13 | 14 |
| 6 oct. 2026, 15:00 | 768 834 | 804 466 | 4 | 11 |
| 6 oct. 2026, 14:00 | 768 754 | 815 247 | 9 | 4 |
| 6 oct. 2026, 13:00 | 767 842 | 795 084 | 15 | 12 |
| 6 oct. 2026, 12:00 | 769 621 | 800 191 | 8 | 5 |
| 6 oct. 2026, 11:00 | 769 366 | 794 672 | 14 | 5 |
| 6 oct. 2026, 10:00 | 766 089 | 785 086 | 9 | 5 |
| 6 oct. 2026, 09:00 | 765 561 | 788 275 | 4 | 5 |
| 6 oct. 2026, 08:00 | 766 425 | 797 499 | 7 | 1 |
| 6 oct. 2026, 07:00 | 767 087 | 802 849 | 10 | 8 |
| 6 oct. 2026, 06:00 | 772 823 | 810 687 | 13 | 2 |
| 6 oct. 2026, 05:00 | 776 898 | 818 616 | 8 | 5 |
| 6 oct. 2026, 04:00 | 780 762 | 818 371 | 6 | 9 |
| 6 oct. 2026, 03:00 | 771 695 | 817 467 | 4 | 8 |
| 6 oct. 2026, 02:00 | 765 997 | 821 471 | 13 | 4 |
| 6 oct. 2026, 01:00 | 756 563 | 816 962 | 15 | 5 |
| 6 oct. 2026, 00:00 | 782 169 | 827 600 | 12 | 8 |
| 5 oct. 2026, 23:00 | 781 304 | 836 682 | 23 | 14 |
| 5 oct. 2026, 22:00 | 785 914 | 822 185 | 17 | 6 |
| 5 oct. 2026, 21:00 | 779 067 | 814 952 | 18 | 6 |
| 5 oct. 2026, 20:00 | 780 602 | 827 514 | 13 | 11 |
| 5 oct. 2026, 19:00 | 762 413 | 776 820 | 13 | 10 |
| 5 oct. 2026, 18:00 | 739 542 | 756 176 | 13 | 7 |
| 5 oct. 2026, 17:00 | 735 286 | 762 649 | 7 | 10 |
| 5 oct. 2026, 16:00 | 723 320 | 765 470 | 9 | 16 |
| 5 oct. 2026, 15:00 | 738 855 | 775 995 | 19 | 10 |
| 5 oct. 2026, 14:00 | 740 923 | 768 750 | 5 | 8 |
| 5 oct. 2026, 13:00 | 749 152 | 779 156 | 8 | 10 |
| 5 oct. 2026, 12:00 | 751 621 | 761 410 | 4 | 6 |
| 5 oct. 2026, 11:00 | 752 338 | 804 420 | 15 | 7 |
| 5 oct. 2026, 10:00 | 717 200 | 747 579 | 5 | 4 |
| 5 oct. 2026, 09:00 | 720 533 | 742 075 | 5 | 10 |
| 5 oct. 2026, 08:00 | 717 624 | 742 371 | 13 | 10 |
| 5 oct. 2026, 07:00 | 712 187 | 738 679 | 6 | 19 |
| 5 oct. 2026, 06:00 | 686 406 | 726 706 | 7 | 6 |
| 5 oct. 2026, 05:00 | 579 239 | 677 984 | 6 | 10 |
| 5 oct. 2026, 04:00 | 749 620 | 792 170 | 8 | 6 |
| 5 oct. 2026, 03:00 | 779 981 | 803 152 | 14 | 7 |
| 5 oct. 2026, 02:00 | 746 823 | 814 472 | 6 | 6 |
| 5 oct. 2026, 01:00 | 738 121 | 780 334 | 15 | 7 |
| 5 oct. 2026, 00:00 | 758 642 | 810 583 | 14 | 8 |
| 4 oct. 2026, 23:00 | 759 031 | 820 213 | 14 | 13 |
| 4 oct. 2026, 22:00 | 739 793 | 768 979 | 15 | 13 |
| 4 oct. 2026, 21:00 | 737 926 | 759 590 | 19 | 9 |
| 4 oct. 2026, 20:00 | 736 724 | 762 632 | 15 | 14 |
| 4 oct. 2026, 19:00 | 730 810 | 759 273 | 13 | 12 |
| 4 oct. 2026, 18:00 | 725 182 | 757 976 | 19 | 16 |
| 4 oct. 2026, 17:00 | 733 480 | 751 071 | 16 | 8 |
| 4 oct. 2026, 16:00 | 735 593 | 754 096 | 10 | 10 |
| 4 oct. 2026, 15:00 | 729 707 | 752 665 | 4 | 12 |
| 4 oct. 2026, 14:00 | 723 567 | 737 275 | 13 | 6 |
| 4 oct. 2026, 13:00 | 721 205 | 738 053 | 9 | 7 |
| 4 oct. 2026, 12:00 | 713 773 | 743 704 | 8 | 10 |
| 4 oct. 2026, 11:00 | 701 642 | 738 339 | 4 | 5 |
| 4 oct. 2026, 10:00 | 701 936 | 738 874 | 5 | 3 |
| 4 oct. 2026, 09:00 | 703 526 | 744 670 | 3 | 6 |
| 4 oct. 2026, 08:00 | 708 898 | 758 040 | 5 | 7 |
| 4 oct. 2026, 07:00 | 701 189 | 746 163 | 4 | 4 |
| 4 oct. 2026, 06:00 | 685 025 | 739 237 | 10 | 5 |
| 4 oct. 2026, 05:00 | 663 713 | 760 213 | 5 | 9 |
| 4 oct. 2026, 04:00 | 725 953 | 743 715 | 5 | 5 |
| 4 oct. 2026, 03:00 | 739 827 | 765 849 | 9 | 11 |
| 4 oct. 2026, 02:00 | 738 417 | 769 636 | 12 | 7 |
| 4 oct. 2026, 01:00 | 758 606 | 789 960 | 18 | 6 |
| 4 oct. 2026, 00:00 | 756 864 | 781 129 | 7 | 5 |
| 3 oct. 2026, 23:00 | 750 261 | 790 322 | 6 | 9 |
| 3 oct. 2026, 22:00 | 753 968 | 793 881 | 16 | 6 |
| 3 oct. 2026, 21:00 | 749 489 | 777 530 | 12 | 6 |
| 3 oct. 2026, 20:00 | 743 474 | 784 942 | 9 | 11 |
| 3 oct. 2026, 19:00 | 739 681 | 767 945 | 9 | 12 |
| 3 oct. 2026, 18:00 | 742 222 | 784 273 | 11 | 10 |
| 3 oct. 2026, 17:00 | 750 995 | 784 164 | 12 | 8 |
| 3 oct. 2026, 16:00 | 750 133 | 778 054 | 9 | 10 |
| 3 oct. 2026, 15:00 | 741 700 | 777 272 | 10 | 8 |
| 3 oct. 2026, 14:00 | 749 350 | 795 920 | 6 | 12 |
| 3 oct. 2026, 13:00 | 688 400 | 800 727 | 6 | 8 |
| 3 oct. 2026, 12:00 | 759 685 | 790 932 | 10 | 11 |
| 3 oct. 2026, 11:00 | 761 038 | 802 342 | 10 | 5 |
| 3 oct. 2026, 10:00 | 772 182 | 789 576 | 4 | 3 |
| 3 oct. 2026, 09:00 | 766 743 | 803 140 | 7 | 5 |
| 3 oct. 2026, 08:00 | 765 913 | 804 075 | 10 | 4 |
| 3 oct. 2026, 07:00 | 763 657 | 788 403 | 6 | 4 |
| 3 oct. 2026, 06:00 | 764 504 | 811 626 | 5 | 7 |
| 3 oct. 2026, 05:00 | 763 505 | 797 317 | 8 | 2 |
| 3 oct. 2026, 04:00 | 768 068 | 802 096 | 8 | 9 |
| 3 oct. 2026, 03:00 | 763 000 | 783 717 | 7 | 8 |
| 3 oct. 2026, 02:00 | 767 506 | 799 824 | 12 | 7 |
| 3 oct. 2026, 01:00 | 762 164 | 793 943 | 6 | 11 |
| 3 oct. 2026, 00:00 | 740 782 | 776 486 | 8 | 7 |
| 2 oct. 2026, 23:00 | 773 707 | 795 969 | 10 | 10 |
| 2 oct. 2026, 22:00 | 778 623 | 804 787 | 12 | 8 |
| 2 oct. 2026, 21:00 | 772 785 | 792 256 | 13 | 8 |
| 2 oct. 2026, 20:00 | 774 200 | 790 706 | 7 | 6 |
| 2 oct. 2026, 19:00 | 773 425 | 793 746 | 8 | 10 |
| 2 oct. 2026, 18:00 | 771 625 | 801 210 | 12 | 11 |
| 2 oct. 2026, 17:00 | 772 547 | 803 191 | 12 | 7 |
| 2 oct. 2026, 16:00 | 775 000 | 790 771 | 6 | 7 |
| 2 oct. 2026, 15:00 | 773 088 | 795 593 | 15 | 9 |
| 2 oct. 2026, 14:00 | 772 372 | 796 006 | 4 | 12 |
| 2 oct. 2026, 13:00 | 768 000 | 795 749 | 5 | 9 |
| 2 oct. 2026, 12:00 | 767 622 | 794 127 | 7 | 8 |
| 2 oct. 2026, 11:00 | 769 414 | 799 464 | 5 | 8 |
| 2 oct. 2026, 10:00 | 767 000 | 786 955 | 7 | 2 |
| 2 oct. 2026, 09:00 | 765 900 | 798 658 | 5 | 5 |
| 2 oct. 2026, 08:00 | 765 833 | 793 627 | 3 | 8 |
| 2 oct. 2026, 07:00 | 765 000 | 779 010 | 10 | 4 |
| 2 oct. 2026, 06:00 | 765 038 | 784 990 | 6 | 8 |
| 2 oct. 2026, 05:00 | 769 225 | 806 421 | 15 | 9 |
| 2 oct. 2026, 04:00 | 768 691 | 805 721 | 10 | 13 |
| 2 oct. 2026, 03:00 | 762 682 | 796 729 | 10 | 6 |
| 2 oct. 2026, 02:00 | 767 556 | 796 597 | 7 | 10 |
| 2 oct. 2026, 01:00 | 763 929 | 807 694 | 9 | 11 |
| 2 oct. 2026, 00:00 | 762 890 | 792 739 | 11 | 11 |
| 1 oct. 2026, 23:00 | 761 004 | 796 984 | 10 | 9 |
| 1 oct. 2026, 22:00 | 764 640 | 797 176 | 13 | 13 |
| 1 oct. 2026, 21:00 | 780 944 | 807 932 | 9 | 5 |
| 1 oct. 2026, 20:00 | 785 161 | 812 303 | 12 | 7 |
| 1 oct. 2026, 19:00 | 783 278 | 809 893 | 10 | 8 |
| 1 oct. 2026, 18:00 | 770 253 | 796 788 | 18 | 14 |
| 1 oct. 2026, 17:00 | 771 792 | 803 617 | 8 | 5 |
| 1 oct. 2026, 16:00 | 783 519 | 803 671 | 12 | 5 |
| 1 oct. 2026, 15:00 | 784 345 | 806 365 | 19 | 9 |
| 1 oct. 2026, 14:00 | 785 934 | 810 766 | 18 | 4 |
| 1 oct. 2026, 13:00 | 789 267 | 820 835 | 12 | 3 |
| 1 oct. 2026, 12:00 | 803 083 | 830 091 | 8 | 6 |
| 1 oct. 2026, 11:00 | 774 410 | 822 405 | 4 | 7 |
| 1 oct. 2026, 10:00 | 807 174 | 802 757 | 1 | 8 |
| 1 oct. 2026, 09:00 | 820 303 | 872 366 | 8 | 6 |
| 1 oct. 2026, 08:00 | 790 436 | 840 359 | 6 | 6 |
| 1 oct. 2026, 07:00 | 813 659 | 851 615 | 7 | 7 |
| 1 oct. 2026, 06:00 | 833 257 | 854 195 | 4 | 7 |
| 1 oct. 2026, 05:00 | 808 635 | 860 769 | 9 | 11 |
| 1 oct. 2026, 04:00 | 784 242 | 865 028 | 6 | 3 |
| 1 oct. 2026, 03:00 | 857 258 | 957 269 | 9 | 8 |
| 1 oct. 2026, 02:00 | 856 509 | 997 397 | 6 | 5 |
| 1 oct. 2026, 01:00 | 763 260 | 792 348 | 10 | 7 |
| 1 oct. 2026, 00:00 | 781 303 | 827 354 | 5 | 8 |
| 30 sept. 2026, 23:00 | 761 182 | 784 265 | 13 | 12 |
| 30 sept. 2026, 22:00 | 764 023 | 790 938 | 25 | 9 |
| 30 sept. 2026, 21:00 | 788 464 | 928 483 | 20 | 8 |
| 30 sept. 2026, 20:00 | 814 894 | 897 285 | 17 | 9 |
| 30 sept. 2026, 19:00 | 1 019 222 | 1 262 162 | 18 | 6 |
| 30 sept. 2026, 18:00 | 867 553 | 1 610 235 | 14 | 7 |
| 30 sept. 2026, 17:00 | 854 809 | 1 529 524 | 12 | 3 |
| 30 sept. 2026, 16:00 | 746 000 | 811 804 | 9 | 6 |
| 30 sept. 2026, 15:00 | 757 427 | 797 545 | 6 | 5 |
| 30 sept. 2026, 14:00 | 745 742 | 784 556 | 4 | 5 |
| 30 sept. 2026, 13:00 | 752 681 | 795 568 | 3 | 6 |
| 30 sept. 2026, 12:00 | 759 620 | 805 789 | 3 | 1 |
| 30 sept. 2026, 09:00 | 748 716 | 766 559 | 7 | 1 |
| 30 sept. 2026, 08:00 | 760 515 | 805 789 | 3 | 2 |
| 30 sept. 2026, 07:00 | 755 575 | 766 559 | 4 | 2 |
| 30 sept. 2026, 06:00 | 755 000 | 766 559 | 5 | 2 |
| 30 sept. 2026, 05:00 | 758 793 | 766 559 | 5 | 1 |
| 30 sept. 2026, 04:00 | 760 421 | 783 786 | 6 | 4 |
| 30 sept. 2026, 03:00 | 755 550 | 774 405 | 10 | 5 |
| 30 sept. 2026, 02:00 | 763 607 | 803 325 | 10 | 2 |
| 30 sept. 2026, 01:00 | 779 118 | 785 476 | 7 | 5 |
| 30 sept. 2026, 00:00 | 769 790 | 800 731 | 10 | 6 |
| 29 sept. 2026, 23:00 | 770 444 | 784 996 | 9 | 7 |