Chargement de l'objet…
Obsidian platebody
Provides excellent protection. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
40 367 gp
3,33 % de ROI · 25 537 gp de taxe
a tenu 19 des 24 dernières heures
a tenu 19 des 24 dernières heures
Buy limit (4 h)
70
2 825 690 de profit par limite
le marché en vend autant en 5 h
le marché en vend autant en 5 h
Volume (24 h)
563
objets échangés, des deux côtés
Haute alchimie
50 400 gp
Pas rentable : 1 160 729 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 1 285 593 | 1 274 856 | 36 | 19 |
| 6 oct. 2026, 21:00 | 1 223 269 | 1 304 141 | 21 | 10 |
| 6 oct. 2026, 20:00 | 1 290 513 | 1 260 871 | 19 | 16 |
| 6 oct. 2026, 19:00 | 1 172 264 | 1 202 459 | 27 | 20 |
| 6 oct. 2026, 18:00 | 1 171 650 | 1 198 989 | 21 | 20 |
| 6 oct. 2026, 17:00 | 1 168 802 | 1 193 556 | 15 | 14 |
| 6 oct. 2026, 16:00 | 1 164 312 | 1 192 446 | 18 | 17 |
| 6 oct. 2026, 15:00 | 1 161 664 | 1 193 211 | 14 | 15 |
| 6 oct. 2026, 14:00 | 1 160 323 | 1 190 065 | 13 | 10 |
| 6 oct. 2026, 13:00 | 1 160 729 | 1 192 985 | 18 | 10 |
| 6 oct. 2026, 12:00 | 1 161 093 | 1 189 627 | 11 | 10 |
| 6 oct. 2026, 11:00 | 1 162 933 | 1 192 338 | 9 | 6 |
| 6 oct. 2026, 10:00 | 1 166 885 | 1 181 273 | 7 | 8 |
| 6 oct. 2026, 09:00 | 1 174 571 | 1 193 024 | 8 | 6 |
| 6 oct. 2026, 08:00 | 1 167 935 | 1 199 380 | 17 | 3 |
| 6 oct. 2026, 07:00 | 1 167 818 | 1 198 924 | 13 | 12 |
| 6 oct. 2026, 06:00 | 1 155 199 | 1 187 653 | 6 | 3 |
| 6 oct. 2026, 05:00 | 1 161 251 | 1 189 959 | 9 | 8 |
| 6 oct. 2026, 04:00 | 1 157 928 | 1 195 190 | 9 | 11 |
| 6 oct. 2026, 03:00 | 1 156 090 | 1 194 540 | 11 | 12 |
| 6 oct. 2026, 02:00 | 1 153 668 | 1 193 088 | 18 | 5 |
| 6 oct. 2026, 01:00 | 1 152 675 | 1 182 865 | 18 | 10 |
| 6 oct. 2026, 00:00 | 1 153 392 | 1 179 988 | 25 | 10 |
| 5 oct. 2026, 23:00 | 1 148 562 | 1 186 908 | 31 | 25 |
| 5 oct. 2026, 22:00 | 1 144 695 | 1 185 315 | 15 | 11 |
| 5 oct. 2026, 21:00 | 1 137 969 | 1 186 283 | 21 | 11 |
| 5 oct. 2026, 20:00 | 1 136 616 | 1 170 185 | 15 | 23 |
| 5 oct. 2026, 19:00 | 1 141 334 | 1 151 540 | 26 | 11 |
| 5 oct. 2026, 18:00 | 1 116 370 | 1 147 045 | 17 | 13 |
| 5 oct. 2026, 17:00 | 1 116 369 | 1 150 746 | 18 | 11 |
| 5 oct. 2026, 16:00 | 1 113 325 | 1 150 728 | 9 | 19 |
| 5 oct. 2026, 15:00 | 1 117 055 | 1 155 415 | 34 | 15 |
| 5 oct. 2026, 14:00 | 1 117 135 | 1 153 893 | 12 | 10 |
| 5 oct. 2026, 13:00 | 1 124 838 | 1 157 408 | 8 | 13 |
| 5 oct. 2026, 12:00 | 1 114 875 | 1 155 770 | 10 | 10 |
| 5 oct. 2026, 11:00 | 1 114 135 | 1 157 657 | 15 | 10 |
| 5 oct. 2026, 10:00 | 1 109 082 | 1 150 543 | 4 | 4 |
| 5 oct. 2026, 09:00 | 1 103 606 | 1 145 668 | 10 | 13 |
| 5 oct. 2026, 08:00 | 1 082 148 | 1 118 194 | 9 | 12 |
| 5 oct. 2026, 07:00 | 1 072 418 | 1 114 090 | 10 | 21 |
| 5 oct. 2026, 06:00 | 1 064 656 | 1 081 176 | 10 | 8 |
| 5 oct. 2026, 05:00 | 1 061 775 | 1 108 989 | 13 | 13 |
| 5 oct. 2026, 04:00 | 1 068 489 | 1 106 690 | 7 | 9 |
| 5 oct. 2026, 03:00 | 1 070 247 | 1 108 484 | 17 | 18 |
| 5 oct. 2026, 02:00 | 1 072 842 | 1 112 353 | 12 | 13 |
| 5 oct. 2026, 01:00 | 1 072 507 | 1 103 679 | 13 | 16 |
| 5 oct. 2026, 00:00 | 1 092 696 | 1 123 328 | 25 | 13 |
| 4 oct. 2026, 23:00 | 1 111 663 | 1 140 272 | 13 | 18 |
| 4 oct. 2026, 22:00 | 1 113 239 | 1 144 409 | 23 | 22 |
| 4 oct. 2026, 21:00 | 1 111 360 | 1 134 998 | 27 | 14 |
| 4 oct. 2026, 20:00 | 1 110 740 | 1 139 896 | 23 | 17 |
| 4 oct. 2026, 19:00 | 1 106 039 | 1 133 335 | 15 | 21 |
| 4 oct. 2026, 18:00 | 1 098 283 | 1 125 887 | 13 | 15 |
| 4 oct. 2026, 17:00 | 1 094 560 | 1 134 684 | 22 | 15 |
| 4 oct. 2026, 16:00 | 1 115 501 | 1 141 780 | 13 | 19 |
| 4 oct. 2026, 15:00 | 1 110 422 | 1 147 227 | 13 | 15 |
| 4 oct. 2026, 14:00 | 1 109 066 | 1 140 831 | 17 | 18 |
| 4 oct. 2026, 13:00 | 1 107 994 | 1 129 185 | 15 | 11 |
| 4 oct. 2026, 12:00 | 1 097 660 | 1 124 210 | 12 | 12 |
| 4 oct. 2026, 11:00 | 1 086 935 | 1 123 601 | 7 | 6 |
| 4 oct. 2026, 10:00 | 1 080 895 | 1 122 224 | 6 | 11 |
| 4 oct. 2026, 09:00 | 1 071 021 | 1 116 154 | 4 | 8 |
| 4 oct. 2026, 08:00 | 1 098 868 | 1 141 653 | 11 | 7 |
| 4 oct. 2026, 07:00 | 1 121 541 | 1 147 431 | 11 | 6 |
| 4 oct. 2026, 06:00 | 1 120 254 | 1 148 752 | 23 | 6 |
| 4 oct. 2026, 05:00 | 1 119 936 | 1 153 222 | 11 | 14 |
| 4 oct. 2026, 04:00 | 1 118 238 | 1 149 009 | 13 | 10 |
| 4 oct. 2026, 03:00 | 1 119 943 | 1 162 163 | 17 | 12 |
| 4 oct. 2026, 02:00 | 1 129 995 | 1 168 713 | 19 | 21 |
| 4 oct. 2026, 01:00 | 1 133 944 | 1 169 895 | 19 | 15 |
| 4 oct. 2026, 00:00 | 1 148 122 | 1 187 211 | 13 | 11 |
| 3 oct. 2026, 23:00 | 1 133 336 | 1 191 300 | 12 | 16 |
| 3 oct. 2026, 22:00 | 1 169 211 | 1 190 141 | 19 | 11 |
| 3 oct. 2026, 21:00 | 1 172 157 | 1 181 695 | 16 | 17 |
| 3 oct. 2026, 20:00 | 1 160 000 | 1 178 037 | 14 | 14 |
| 3 oct. 2026, 19:00 | 1 160 000 | 1 174 212 | 15 | 13 |
| 3 oct. 2026, 18:00 | 1 161 457 | 1 182 000 | 14 | 18 |
| 3 oct. 2026, 17:00 | 1 163 036 | 1 193 329 | 16 | 13 |
| 3 oct. 2026, 16:00 | 1 165 285 | 1 202 450 | 25 | 18 |
| 3 oct. 2026, 15:00 | 1 173 100 | 1 192 630 | 17 | 7 |
| 3 oct. 2026, 14:00 | 1 171 736 | 1 204 105 | 12 | 16 |
| 3 oct. 2026, 13:00 | 1 164 139 | 1 189 502 | 12 | 16 |
| 3 oct. 2026, 12:00 | 1 159 844 | 1 180 408 | 10 | 19 |
| 3 oct. 2026, 11:00 | 1 159 221 | 1 189 233 | 9 | 6 |
| 3 oct. 2026, 10:00 | 1 164 312 | 1 194 732 | 10 | 7 |
| 3 oct. 2026, 09:00 | 1 165 345 | 1 213 163 | 10 | 6 |
| 3 oct. 2026, 08:00 | 1 179 182 | 1 224 184 | 8 | 5 |
| 3 oct. 2026, 07:00 | 1 168 025 | 1 223 084 | 16 | 9 |
| 3 oct. 2026, 06:00 | 1 168 783 | 1 219 858 | 11 | 17 |
| 3 oct. 2026, 05:00 | 1 157 236 | 1 213 513 | 9 | 5 |
| 3 oct. 2026, 04:00 | 1 155 024 | 1 204 932 | 18 | 9 |
| 3 oct. 2026, 03:00 | 1 164 398 | 1 194 999 | 11 | 13 |
| 3 oct. 2026, 02:00 | 1 157 732 | 1 194 237 | 19 | 8 |
| 3 oct. 2026, 01:00 | 1 158 235 | 1 200 234 | 13 | 14 |
| 3 oct. 2026, 00:00 | 1 171 514 | 1 204 642 | 18 | 15 |
| 2 oct. 2026, 23:00 | 1 176 054 | 1 208 850 | 13 | 19 |
| 2 oct. 2026, 22:00 | 1 171 902 | 1 194 552 | 19 | 14 |
| 2 oct. 2026, 21:00 | 1 163 010 | 1 185 024 | 11 | 12 |
| 2 oct. 2026, 20:00 | 1 165 315 | 1 202 602 | 17 | 8 |
| 2 oct. 2026, 19:00 | 1 166 565 | 1 198 585 | 17 | 19 |
| 2 oct. 2026, 18:00 | 1 163 948 | 1 204 816 | 18 | 18 |
| 2 oct. 2026, 17:00 | 1 165 711 | 1 201 125 | 19 | 13 |
| 2 oct. 2026, 16:00 | 1 162 871 | 1 192 488 | 15 | 11 |
| 2 oct. 2026, 15:00 | 1 163 259 | 1 197 152 | 14 | 19 |
| 2 oct. 2026, 14:00 | 1 161 914 | 1 191 858 | 21 | 14 |
| 2 oct. 2026, 13:00 | 1 156 412 | 1 186 396 | 12 | 11 |
| 2 oct. 2026, 12:00 | 1 144 712 | 1 175 689 | 16 | 11 |
| 2 oct. 2026, 11:00 | 1 146 200 | 1 181 614 | 6 | 7 |
| 2 oct. 2026, 10:00 | 1 141 340 | 1 165 981 | 12 | 3 |
| 2 oct. 2026, 09:00 | 1 146 252 | 1 177 050 | 8 | 2 |
| 2 oct. 2026, 08:00 | 1 167 264 | 1 187 339 | 4 | 8 |
| 2 oct. 2026, 07:00 | 1 153 618 | 1 195 185 | 7 | 7 |
| 2 oct. 2026, 06:00 | 1 141 126 | 1 178 635 | 8 | 14 |
| 2 oct. 2026, 05:00 | 1 150 188 | 1 195 133 | 14 | 11 |
| 2 oct. 2026, 04:00 | 1 150 244 | 1 185 764 | 10 | 22 |
| 2 oct. 2026, 03:00 | 1 137 004 | 1 174 533 | 13 | 14 |
| 2 oct. 2026, 02:00 | 1 138 815 | 1 178 058 | 14 | 12 |
| 2 oct. 2026, 01:00 | 1 139 582 | 1 168 949 | 6 | 19 |
| 2 oct. 2026, 00:00 | 1 134 504 | 1 153 512 | 17 | 12 |
| 1 oct. 2026, 23:00 | 1 133 617 | 1 165 313 | 10 | 25 |
| 1 oct. 2026, 22:00 | 1 134 540 | 1 156 357 | 14 | 14 |
| 1 oct. 2026, 21:00 | 1 133 833 | 1 160 575 | 13 | 11 |
| 1 oct. 2026, 20:00 | 1 132 508 | 1 164 993 | 9 | 10 |
| 1 oct. 2026, 19:00 | 1 120 130 | 1 171 263 | 13 | 15 |
| 1 oct. 2026, 18:00 | 1 161 840 | 1 191 063 | 14 | 14 |
| 1 oct. 2026, 17:00 | 1 180 723 | 1 205 010 | 19 | 9 |
| 1 oct. 2026, 16:00 | 1 181 334 | 1 208 201 | 15 | 8 |
| 1 oct. 2026, 15:00 | 1 195 352 | 1 226 283 | 12 | 11 |
| 1 oct. 2026, 14:00 | 1 194 752 | 1 229 683 | 18 | 7 |
| 1 oct. 2026, 13:00 | 1 197 372 | 1 227 675 | 10 | 8 |
| 1 oct. 2026, 12:00 | 1 191 546 | 1 234 015 | 6 | 12 |
| 1 oct. 2026, 11:00 | 1 192 442 | 1 214 879 | 5 | 9 |
| 1 oct. 2026, 10:00 | 1 190 952 | 1 227 715 | 6 | 9 |
| 1 oct. 2026, 09:00 | 1 200 112 | 1 231 425 | 11 | 14 |
| 1 oct. 2026, 08:00 | 1 191 023 | 1 224 545 | 7 | 10 |
| 1 oct. 2026, 07:00 | 1 186 098 | 1 225 013 | 7 | 10 |
| 1 oct. 2026, 06:00 | 1 185 622 | 1 217 360 | 8 | 8 |
| 1 oct. 2026, 05:00 | 1 185 232 | 1 231 339 | 14 | 18 |
| 1 oct. 2026, 04:00 | 1 187 754 | 1 259 140 | 15 | 4 |
| 1 oct. 2026, 03:00 | 1 199 042 | 1 233 168 | 16 | 21 |
| 1 oct. 2026, 02:00 | 1 194 239 | 1 237 874 | 11 | 18 |
| 1 oct. 2026, 01:00 | 1 189 446 | 1 231 017 | 15 | 15 |
| 1 oct. 2026, 00:00 | 1 201 119 | 1 236 486 | 23 | 9 |
| 30 sept. 2026, 23:00 | 1 207 133 | 1 245 690 | 24 | 15 |
| 30 sept. 2026, 22:00 | 1 207 293 | 1 260 722 | 27 | 14 |
| 30 sept. 2026, 21:00 | 1 200 396 | 1 280 223 | 31 | 13 |
| 30 sept. 2026, 20:00 | 1 305 798 | 1 535 684 | 17 | 8 |
| 30 sept. 2026, 19:00 | 1 319 796 | 1 628 989 | 20 | 21 |
| 30 sept. 2026, 18:00 | 1 334 891 | 1 446 763 | 21 | 3 |
| 30 sept. 2026, 17:00 | 1 278 022 | 1 505 561 | 15 | 3 |
| 30 sept. 2026, 16:00 | 1 145 424 | 1 221 301 | 19 | 11 |
| 30 sept. 2026, 15:00 | 1 179 430 | 1 213 332 | 6 | 7 |
| 30 sept. 2026, 14:00 | 1 132 230 | 1 162 631 | 6 | 7 |
| 30 sept. 2026, 13:00 | 1 136 691 | 1 182 845 | 2 | 7 |
| 30 sept. 2026, 12:00 | 1 159 143 | 1 186 966 | 5 | 1 |
| 30 sept. 2026, 09:00 | 1 157 535 | 1 185 167 | 9 | 6 |
| 30 sept. 2026, 08:00 | 1 155 019 | 1 183 560 | 5 | 3 |
| 30 sept. 2026, 07:00 | 1 152 465 | 1 186 662 | 4 | 4 |
| 30 sept. 2026, 06:00 | 1 150 000 | 1 175 178 | 7 | 5 |
| 30 sept. 2026, 05:00 | 1 145 375 | 1 148 772 | 9 | 5 |
| 30 sept. 2026, 04:00 | 1 140 280 | 1 158 385 | 9 | 5 |
| 30 sept. 2026, 03:00 | 1 131 516 | 1 157 098 | 8 | 10 |
| 30 sept. 2026, 02:00 | 1 136 637 | 1 168 083 | 9 | 7 |
| 30 sept. 2026, 01:00 | 1 129 064 | 1 160 027 | 12 | 12 |
| 30 sept. 2026, 00:00 | 1 127 216 | 1 156 258 | 11 | 14 |
| 29 sept. 2026, 23:00 | 1 139 580 | 1 172 405 | 9 | 11 |
| 29 sept. 2026, 22:00 | 1 122 870 | 1 170 680 | 7 | 21 |
| 29 sept. 2026, 21:00 | 1 128 985 | 1 163 418 | 8 | 6 |