Chargement de l'objet…
Obsidian platelegs
Provides excellent protection. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
15 668 gp
1,79 % de ROI · 18 140 gp de taxe
a tenu 21 des 24 dernières heures
a tenu 21 des 24 dernières heures
Buy limit (4 h)
70
1 096 760 de profit par limite
le marché en vend autant en 4 h
le marché en vend autant en 4 h
Volume (24 h)
900
objets échangés, des deux côtés
Haute alchimie
40 200 gp
Pas rentable : 833 129 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 871 552 | 900 259 | 33 | 38 |
| 6 oct. 2026, 21:00 | 871 302 | 894 463 | 27 | 26 |
| 6 oct. 2026, 20:00 | 870 552 | 897 292 | 27 | 38 |
| 6 oct. 2026, 19:00 | 869 311 | 891 810 | 44 | 24 |
| 6 oct. 2026, 18:00 | 888 447 | 910 597 | 24 | 25 |
| 6 oct. 2026, 17:00 | 878 109 | 910 278 | 34 | 19 |
| 6 oct. 2026, 16:00 | 893 737 | 909 862 | 21 | 25 |
| 6 oct. 2026, 15:00 | 891 334 | 910 772 | 16 | 23 |
| 6 oct. 2026, 14:00 | 890 635 | 912 259 | 15 | 17 |
| 6 oct. 2026, 13:00 | 893 219 | 915 135 | 23 | 23 |
| 6 oct. 2026, 12:00 | 893 743 | 915 629 | 16 | 13 |
| 6 oct. 2026, 11:00 | 893 687 | 920 478 | 24 | 7 |
| 6 oct. 2026, 10:00 | 899 721 | 927 896 | 17 | 13 |
| 6 oct. 2026, 09:00 | 907 018 | 930 727 | 18 | 14 |
| 6 oct. 2026, 08:00 | 907 124 | 934 400 | 23 | 5 |
| 6 oct. 2026, 07:00 | 907 070 | 939 474 | 12 | 12 |
| 6 oct. 2026, 06:00 | 889 152 | 925 705 | 10 | 11 |
| 6 oct. 2026, 05:00 | 888 788 | 918 479 | 15 | 19 |
| 6 oct. 2026, 04:00 | 890 536 | 912 945 | 14 | 20 |
| 6 oct. 2026, 03:00 | 888 578 | 916 752 | 10 | 13 |
| 6 oct. 2026, 02:00 | 896 011 | 920 233 | 18 | 21 |
| 6 oct. 2026, 01:00 | 892 473 | 924 023 | 28 | 25 |
| 6 oct. 2026, 00:00 | 866 049 | 901 599 | 30 | 21 |
| 5 oct. 2026, 23:00 | 898 017 | 926 584 | 32 | 31 |
| 5 oct. 2026, 22:00 | 904 459 | 929 543 | 21 | 16 |
| 5 oct. 2026, 21:00 | 905 152 | 929 595 | 28 | 20 |
| 5 oct. 2026, 20:00 | 903 208 | 926 511 | 25 | 27 |
| 5 oct. 2026, 19:00 | 900 951 | 926 038 | 33 | 20 |
| 5 oct. 2026, 18:00 | 902 248 | 933 286 | 21 | 22 |
| 5 oct. 2026, 17:00 | 899 402 | 914 303 | 27 | 24 |
| 5 oct. 2026, 16:00 | 892 458 | 930 748 | 13 | 23 |
| 5 oct. 2026, 15:00 | 891 255 | 919 170 | 37 | 18 |
| 5 oct. 2026, 14:00 | 891 810 | 924 770 | 19 | 18 |
| 5 oct. 2026, 13:00 | 899 037 | 935 636 | 13 | 17 |
| 5 oct. 2026, 12:00 | 900 068 | 931 731 | 16 | 9 |
| 5 oct. 2026, 11:00 | 888 952 | 917 169 | 24 | 21 |
| 5 oct. 2026, 10:00 | 887 727 | 914 237 | 11 | 19 |
| 5 oct. 2026, 09:00 | 888 176 | 910 451 | 32 | 15 |
| 5 oct. 2026, 08:00 | 889 070 | 909 273 | 14 | 16 |
| 5 oct. 2026, 07:00 | 879 800 | 898 351 | 9 | 13 |
| 5 oct. 2026, 06:00 | 865 042 | 885 699 | 17 | 11 |
| 5 oct. 2026, 05:00 | 865 457 | 891 663 | 17 | 20 |
| 5 oct. 2026, 04:00 | 874 055 | 892 594 | 15 | 17 |
| 5 oct. 2026, 03:00 | 870 512 | 894 054 | 22 | 21 |
| 5 oct. 2026, 02:00 | 868 119 | 898 168 | 24 | 21 |
| 5 oct. 2026, 01:00 | 870 244 | 895 604 | 29 | 25 |
| 5 oct. 2026, 00:00 | 877 598 | 900 192 | 36 | 20 |
| 4 oct. 2026, 23:00 | 884 046 | 920 156 | 28 | 23 |
| 4 oct. 2026, 22:00 | 889 677 | 913 710 | 34 | 34 |
| 4 oct. 2026, 21:00 | 873 368 | 900 481 | 39 | 24 |
| 4 oct. 2026, 20:00 | 870 156 | 894 882 | 34 | 36 |
| 4 oct. 2026, 19:00 | 874 054 | 909 798 | 37 | 45 |
| 4 oct. 2026, 18:00 | 863 691 | 893 061 | 22 | 28 |
| 4 oct. 2026, 17:00 | 870 789 | 906 100 | 52 | 23 |
| 4 oct. 2026, 16:00 | 872 941 | 899 668 | 18 | 34 |
| 4 oct. 2026, 15:00 | 874 194 | 910 149 | 20 | 29 |
| 4 oct. 2026, 14:00 | 882 738 | 904 407 | 25 | 23 |
| 4 oct. 2026, 13:00 | 881 694 | 903 336 | 23 | 19 |
| 4 oct. 2026, 12:00 | 882 267 | 902 825 | 14 | 18 |
| 4 oct. 2026, 11:00 | 881 473 | 909 771 | 19 | 14 |
| 4 oct. 2026, 10:00 | 874 739 | 910 320 | 20 | 19 |
| 4 oct. 2026, 09:00 | 882 599 | 904 763 | 10 | 12 |
| 4 oct. 2026, 08:00 | 873 910 | 899 526 | 18 | 10 |
| 4 oct. 2026, 07:00 | 873 877 | 900 397 | 16 | 18 |
| 4 oct. 2026, 06:00 | 873 765 | 890 731 | 54 | 9 |
| 4 oct. 2026, 05:00 | 880 351 | 908 710 | 15 | 20 |
| 4 oct. 2026, 04:00 | 887 717 | 904 580 | 21 | 16 |
| 4 oct. 2026, 03:00 | 885 818 | 923 622 | 16 | 20 |
| 4 oct. 2026, 02:00 | 892 081 | 914 237 | 28 | 38 |
| 4 oct. 2026, 01:00 | 893 688 | 922 859 | 30 | 19 |
| 4 oct. 2026, 00:00 | 900 585 | 925 439 | 21 | 18 |
| 3 oct. 2026, 23:00 | 896 874 | 928 860 | 16 | 21 |
| 3 oct. 2026, 22:00 | 898 646 | 928 752 | 25 | 19 |
| 3 oct. 2026, 21:00 | 905 828 | 933 137 | 36 | 32 |
| 3 oct. 2026, 20:00 | 907 189 | 933 098 | 24 | 24 |
| 3 oct. 2026, 19:00 | 914 644 | 937 703 | 33 | 32 |
| 3 oct. 2026, 18:00 | 912 672 | 933 603 | 26 | 36 |
| 3 oct. 2026, 17:00 | 918 783 | 936 631 | 33 | 26 |
| 3 oct. 2026, 16:00 | 929 870 | 960 419 | 38 | 23 |
| 3 oct. 2026, 15:00 | 936 943 | 967 521 | 21 | 46 |
| 3 oct. 2026, 14:00 | 923 567 | 947 646 | 15 | 21 |
| 3 oct. 2026, 13:00 | 921 943 | 955 150 | 18 | 46 |
| 3 oct. 2026, 12:00 | 928 601 | 957 843 | 18 | 18 |
| 3 oct. 2026, 11:00 | 921 180 | 956 922 | 16 | 11 |
| 3 oct. 2026, 10:00 | 913 580 | 955 923 | 16 | 40 |
| 3 oct. 2026, 09:00 | 908 351 | 938 321 | 18 | 11 |
| 3 oct. 2026, 08:00 | 913 812 | 937 307 | 11 | 15 |
| 3 oct. 2026, 07:00 | 914 211 | 933 598 | 23 | 14 |
| 3 oct. 2026, 06:00 | 916 801 | 951 371 | 16 | 17 |
| 3 oct. 2026, 05:00 | 912 186 | 948 552 | 22 | 8 |
| 3 oct. 2026, 04:00 | 914 961 | 947 142 | 16 | 23 |
| 3 oct. 2026, 03:00 | 920 423 | 947 038 | 11 | 18 |
| 3 oct. 2026, 02:00 | 918 375 | 946 560 | 22 | 20 |
| 3 oct. 2026, 01:00 | 908 279 | 952 946 | 23 | 34 |
| 3 oct. 2026, 00:00 | 918 265 | 945 325 | 58 | 14 |
| 2 oct. 2026, 23:00 | 924 717 | 947 041 | 31 | 26 |
| 2 oct. 2026, 22:00 | 925 753 | 954 357 | 20 | 20 |
| 2 oct. 2026, 21:00 | 925 620 | 948 641 | 18 | 21 |
| 2 oct. 2026, 20:00 | 925 031 | 952 930 | 20 | 25 |
| 2 oct. 2026, 19:00 | 925 297 | 951 368 | 21 | 43 |
| 2 oct. 2026, 18:00 | 927 630 | 952 125 | 24 | 28 |
| 2 oct. 2026, 17:00 | 923 597 | 948 928 | 22 | 23 |
| 2 oct. 2026, 16:00 | 922 460 | 946 103 | 17 | 18 |
| 2 oct. 2026, 15:00 | 922 078 | 948 207 | 20 | 26 |
| 2 oct. 2026, 14:00 | 922 018 | 942 790 | 19 | 20 |
| 2 oct. 2026, 13:00 | 920 633 | 939 669 | 13 | 16 |
| 2 oct. 2026, 12:00 | 922 111 | 948 484 | 14 | 17 |
| 2 oct. 2026, 11:00 | 924 691 | 952 371 | 33 | 22 |
| 2 oct. 2026, 10:00 | 925 546 | 948 504 | 16 | 16 |
| 2 oct. 2026, 09:00 | 924 584 | 948 627 | 10 | 5 |
| 2 oct. 2026, 08:00 | 927 551 | 951 449 | 10 | 12 |
| 2 oct. 2026, 07:00 | 925 269 | 963 107 | 14 | 21 |
| 2 oct. 2026, 06:00 | 922 455 | 949 224 | 11 | 15 |
| 2 oct. 2026, 05:00 | 922 078 | 947 387 | 20 | 25 |
| 2 oct. 2026, 04:00 | 920 491 | 939 171 | 20 | 25 |
| 2 oct. 2026, 03:00 | 918 813 | 940 210 | 24 | 14 |
| 2 oct. 2026, 02:00 | 924 788 | 954 437 | 30 | 23 |
| 2 oct. 2026, 01:00 | 921 789 | 950 075 | 25 | 35 |
| 2 oct. 2026, 00:00 | 919 449 | 945 804 | 33 | 18 |
| 1 oct. 2026, 23:00 | 917 418 | 942 466 | 29 | 25 |
| 1 oct. 2026, 22:00 | 914 191 | 935 434 | 29 | 28 |
| 1 oct. 2026, 21:00 | 910 540 | 933 805 | 34 | 41 |
| 1 oct. 2026, 20:00 | 910 091 | 934 227 | 22 | 30 |
| 1 oct. 2026, 19:00 | 907 614 | 933 006 | 18 | 23 |
| 1 oct. 2026, 18:00 | 907 124 | 932 510 | 18 | 28 |
| 1 oct. 2026, 17:00 | 908 368 | 927 674 | 31 | 20 |
| 1 oct. 2026, 16:00 | 907 200 | 929 503 | 28 | 24 |
| 1 oct. 2026, 15:00 | 907 527 | 930 216 | 26 | 17 |
| 1 oct. 2026, 14:00 | 914 697 | 943 853 | 36 | 17 |
| 1 oct. 2026, 13:00 | 912 355 | 938 543 | 13 | 17 |
| 1 oct. 2026, 12:00 | 921 823 | 950 647 | 12 | 12 |
| 1 oct. 2026, 11:00 | 924 955 | 959 914 | 7 | 22 |
| 1 oct. 2026, 10:00 | 936 056 | 962 711 | 16 | 13 |
| 1 oct. 2026, 09:00 | 941 073 | 960 248 | 18 | 14 |
| 1 oct. 2026, 08:00 | 944 037 | 948 443 | 15 | 18 |
| 1 oct. 2026, 07:00 | 903 715 | 935 884 | 13 | 21 |
| 1 oct. 2026, 06:00 | 909 990 | 930 857 | 13 | 9 |
| 1 oct. 2026, 05:00 | 915 314 | 944 832 | 14 | 16 |
| 1 oct. 2026, 04:00 | 923 833 | 951 043 | 21 | 10 |
| 1 oct. 2026, 03:00 | 924 704 | 956 186 | 17 | 27 |
| 1 oct. 2026, 02:00 | 922 534 | 949 104 | 21 | 30 |
| 1 oct. 2026, 01:00 | 924 434 | 952 901 | 11 | 27 |
| 1 oct. 2026, 00:00 | 925 983 | 949 893 | 22 | 13 |
| 30 sept. 2026, 23:00 | 932 597 | 954 227 | 18 | 22 |
| 30 sept. 2026, 22:00 | 931 135 | 955 310 | 38 | 13 |
| 30 sept. 2026, 21:00 | 926 816 | 956 875 | 23 | 46 |
| 30 sept. 2026, 20:00 | 923 887 | 954 799 | 22 | 22 |
| 30 sept. 2026, 19:00 | 929 226 | 957 918 | 23 | 27 |
| 30 sept. 2026, 18:00 | 930 741 | 967 733 | 25 | 24 |
| 30 sept. 2026, 17:00 | 931 391 | 963 123 | 20 | 30 |
| 30 sept. 2026, 16:00 | 931 024 | 956 899 | 23 | 19 |
| 30 sept. 2026, 15:00 | 928 909 | 962 765 | 11 | 19 |
| 30 sept. 2026, 14:00 | 928 000 | 964 698 | 16 | 20 |
| 30 sept. 2026, 13:00 | 936 559 | 974 937 | 14 | 19 |
| 30 sept. 2026, 12:00 | 950 898 | 970 325 | 4 | 4 |
| 30 sept. 2026, 10:00 | 936 780 | 972 092 | 1 | 1 |
| 30 sept. 2026, 09:00 | 938 704 | 972 126 | 12 | 3 |
| 30 sept. 2026, 08:00 | 934 398 | 956 016 | 15 | 5 |
| 30 sept. 2026, 07:00 | 939 245 | 956 063 | 7 | 6 |
| 30 sept. 2026, 06:00 | 948 602 | 960 977 | 12 | 6 |
| 30 sept. 2026, 05:00 | 937 137 | 959 482 | 10 | 6 |
| 30 sept. 2026, 04:00 | 938 315 | 964 935 | 11 | 6 |
| 30 sept. 2026, 03:00 | 950 541 | 958 695 | 11 | 7 |
| 30 sept. 2026, 02:00 | 948 833 | 974 651 | 13 | 33 |
| 30 sept. 2026, 01:00 | 949 453 | 969 677 | 12 | 16 |
| 30 sept. 2026, 00:00 | 950 174 | 971 446 | 18 | 12 |
| 29 sept. 2026, 23:00 | 953 804 | 977 615 | 11 | 14 |
| 29 sept. 2026, 22:00 | 950 682 | 968 838 | 17 | 23 |