Chargement de l'objet…
Chargement de l'objet…
I can make some arrows with these. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 175 | 180 | 6 213 | 260 994 |
| 6 oct. 2026, 20:00 | 169 | 172 | 31 370 | 314 690 |
| 6 oct. 2026, 19:00 | 175 | 178 | 29 040 | 192 525 |
| 6 oct. 2026, 18:00 | 177 | 180 | 30 960 | 431 620 |
| 6 oct. 2026, 17:00 | 185 | 191 | 192 001 | 120 507 |
| 6 oct. 2026, 16:00 | 189 | 192 | 93 459 | 126 000 |
| 6 oct. 2026, 15:00 | 192 | 193 | 40 690 | 99 940 |
| 6 oct. 2026, 14:00 | 188 | 192 | 330 | 241 890 |
| 6 oct. 2026, 13:00 | 192 | 193 | 44 785 | 139 070 |
| 6 oct. 2026, 12:00 | 193 | 194 | 13 945 | 144 536 |
| 6 oct. 2026, 11:00 | 193 | 194 | 16 271 | 89 193 |
| 6 oct. 2026, 10:00 | 191 | 193 | 104 210 | 190 000 |
| 6 oct. 2026, 09:00 | 192 | 194 | 36 682 | 163 391 |
| 6 oct. 2026, 08:00 | 192 | 194 | 43 290 | 110 101 |
| 6 oct. 2026, 07:00 | 193 | 194 | 40 178 | 67 425 |
| 6 oct. 2026, 06:00 | 193 | 194 | 20 085 | 158 900 |
| 6 oct. 2026, 05:00 | 193 | 194 | 10 265 | 106 000 |
| 6 oct. 2026, 04:00 | 192 | 192 | 20 960 | 111 040 |
| 6 oct. 2026, 03:00 | 189 | 193 | 139 775 | 119 315 |
| 6 oct. 2026, 02:00 | 190 | 194 | 24 620 | 280 297 |
| 6 oct. 2026, 01:00 | 191 | 194 | 51 830 | 167 220 |
| 6 oct. 2026, 00:00 | 192 | 194 | 12 855 | 100 870 |
| 5 oct. 2026, 23:00 | 190 | 193 | 95 180 | 129 202 |
| 5 oct. 2026, 22:00 | 192 | 193 | 13 540 | 210 940 |
| 5 oct. 2026, 21:00 | 191 | 193 | 29 105 | 173 002 |
| 5 oct. 2026, 20:00 | 191 | 193 | 14 490 | 146 115 |
| 5 oct. 2026, 19:00 | 190 | 193 | 15 645 | 106 110 |
| 5 oct. 2026, 18:00 | 188 | 193 | 119 725 | 184 500 |
| 5 oct. 2026, 17:00 | 191 | 193 | 20 000 | 163 420 |
| 5 oct. 2026, 16:00 | 190 | 193 | 27 637 | 180 050 |
| 5 oct. 2026, 15:00 | 190 | 191 | 16 189 | 203 000 |
| 5 oct. 2026, 14:00 | 190 | 192 | 36 120 | 168 126 |
| 5 oct. 2026, 13:00 | 192 | 192 | 20 391 | 159 001 |
| 5 oct. 2026, 12:00 | 190 | 193 | 5 160 | 145 010 |
| 5 oct. 2026, 11:00 | – | 193 | 0 | 91 526 |
| 5 oct. 2026, 10:00 | 188 | 193 | 177 464 | 124 485 |
| 5 oct. 2026, 09:00 | 192 | 193 | 22 695 | 139 405 |
| 5 oct. 2026, 08:00 | 194 | 194 | 39 683 | 100 001 |
| 5 oct. 2026, 07:00 | 194 | 196 | 22 000 | 194 611 |
| 5 oct. 2026, 06:00 | 187 | 191 | 91 980 | 202 215 |
| 5 oct. 2026, 05:00 | 193 | 192 | 166 190 | 82 050 |
| 5 oct. 2026, 04:00 | 195 | 196 | 23 405 | 32 601 |
| 5 oct. 2026, 03:00 | 185 | 193 | 21 480 | 171 673 |
| 5 oct. 2026, 02:00 | 188 | 193 | 80 779 | 200 000 |
| 5 oct. 2026, 01:00 | 190 | 193 | 39 795 | 266 085 |
| 5 oct. 2026, 00:00 | 191 | 194 | 78 605 | 95 370 |
| 4 oct. 2026, 23:00 | 193 | 195 | 37 861 | 121 672 |
| 4 oct. 2026, 22:00 | 194 | 195 | 32 398 | 129 483 |
| 4 oct. 2026, 21:00 | 194 | 195 | 17 796 | 176 529 |
| 4 oct. 2026, 20:00 | 193 | 194 | 53 405 | 129 400 |
| 4 oct. 2026, 19:00 | 193 | 195 | 14 860 | 157 770 |
| 4 oct. 2026, 18:00 | 194 | 195 | 37 276 | 142 705 |
| 4 oct. 2026, 17:00 | 194 | 195 | 7 338 | 160 020 |
| 4 oct. 2026, 16:00 | 194 | 195 | 5 367 | 77 698 |
| 4 oct. 2026, 15:00 | 194 | 195 | 29 685 | 100 000 |
| 4 oct. 2026, 14:00 | 191 | 195 | 19 350 | 140 001 |
| 4 oct. 2026, 13:00 | 189 | 195 | 70 185 | 134 150 |
| 4 oct. 2026, 12:00 | 191 | 194 | 162 195 | 42 700 |
| 4 oct. 2026, 11:00 | 194 | 195 | 33 105 | 100 636 |
| 4 oct. 2026, 10:00 | 194 | 194 | 14 335 | 170 505 |
| 4 oct. 2026, 09:00 | 190 | 195 | 9 585 | 109 210 |
| 4 oct. 2026, 08:00 | 192 | 195 | 66 640 | 79 350 |
| 4 oct. 2026, 07:00 | 192 | 195 | 30 | 82 610 |
| 4 oct. 2026, 06:00 | 194 | 195 | 107 656 | 115 386 |
| 4 oct. 2026, 05:00 | – | 195 | 0 | 113 000 |
| 4 oct. 2026, 04:00 | 194 | 195 | 9 021 | 91 474 |
| 4 oct. 2026, 03:00 | 194 | 195 | 3 932 | 61 020 |
| 4 oct. 2026, 02:00 | 194 | 195 | 40 520 | 125 694 |
| 4 oct. 2026, 01:00 | 194 | 195 | 40 652 | 131 000 |
| 4 oct. 2026, 00:00 | 194 | 195 | 5 295 | 114 425 |
| 3 oct. 2026, 23:00 | 191 | 195 | 82 610 | 55 000 |
| 3 oct. 2026, 22:00 | 190 | 194 | 18 396 | 126 908 |
| 3 oct. 2026, 21:00 | 190 | 195 | 5 157 | 186 200 |
| 3 oct. 2026, 20:00 | 192 | 195 | 173 860 | 142 901 |
| 3 oct. 2026, 19:00 | 195 | 199 | 150 706 | 110 195 |
| 3 oct. 2026, 18:00 | 195 | 199 | 106 286 | 120 439 |
| 3 oct. 2026, 17:00 | 196 | 197 | 21 330 | 131 830 |
| 3 oct. 2026, 16:00 | 194 | 195 | 73 054 | 150 606 |
| 3 oct. 2026, 15:00 | 194 | 195 | 36 545 | 85 905 |
| 3 oct. 2026, 14:00 | 195 | 195 | 50 075 | 140 811 |
| 3 oct. 2026, 13:00 | 194 | 197 | 73 614 | 101 989 |
| 3 oct. 2026, 12:00 | 196 | 197 | 42 716 | 77 002 |
| 3 oct. 2026, 11:00 | – | 197 | 0 | 57 075 |
| 3 oct. 2026, 10:00 | 195 | 197 | 31 987 | 72 427 |
| 3 oct. 2026, 09:00 | 195 | 197 | 49 057 | 99 989 |
| 3 oct. 2026, 08:00 | 195 | 197 | 11 815 | 105 271 |
| 3 oct. 2026, 07:00 | 195 | 198 | 15 100 | 60 300 |
| 3 oct. 2026, 06:00 | 195 | 198 | 84 330 | 62 425 |
| 3 oct. 2026, 05:00 | 195 | 198 | 17 025 | 77 000 |
| 3 oct. 2026, 04:00 | 195 | 197 | 24 750 | 71 000 |
| 3 oct. 2026, 03:00 | 194 | 196 | 104 533 | 81 528 |
| 3 oct. 2026, 02:00 | 195 | 197 | 22 752 | 78 450 |
| 3 oct. 2026, 01:00 | 192 | 194 | 31 439 | 179 697 |
| 3 oct. 2026, 00:00 | 193 | 194 | 52 605 | 98 550 |
| 2 oct. 2026, 23:00 | 191 | 194 | 18 012 | 185 000 |
| 2 oct. 2026, 22:00 | 190 | 194 | 30 961 | 125 505 |
| 2 oct. 2026, 21:00 | 192 | 194 | 31 398 | 134 803 |
| 2 oct. 2026, 20:00 | 192 | 193 | 120 614 | 130 936 |
| 2 oct. 2026, 19:00 | 195 | 195 | 70 444 | 91 362 |
| 2 oct. 2026, 18:00 | 193 | 195 | 5 716 | 139 142 |
| 2 oct. 2026, 17:00 | 194 | 194 | 12 330 | 124 690 |
| 2 oct. 2026, 16:00 | 193 | 195 | 38 810 | 100 281 |
| 2 oct. 2026, 15:00 | 193 | 195 | 1 545 | 106 000 |
| 2 oct. 2026, 14:00 | 195 | 195 | 59 669 | 143 240 |
| 2 oct. 2026, 13:00 | 194 | 195 | 27 085 | 75 981 |
| 2 oct. 2026, 12:00 | – | 195 | 0 | 73 000 |
| 2 oct. 2026, 11:00 | 194 | 195 | 10 231 | 97 930 |
| 2 oct. 2026, 10:00 | 194 | 195 | 3 000 | 71 000 |
| 2 oct. 2026, 09:00 | 193 | 195 | 615 | 114 000 |
| 2 oct. 2026, 08:00 | 191 | 194 | 74 040 | 72 001 |
| 2 oct. 2026, 07:00 | 192 | 195 | 65 943 | 143 880 |
| 2 oct. 2026, 06:00 | 192 | 195 | 50 085 | 75 000 |
| 2 oct. 2026, 05:00 | 193 | 194 | 8 565 | 70 000 |
| 2 oct. 2026, 04:00 | 193 | 195 | 59 041 | 93 106 |
| 2 oct. 2026, 03:00 | 194 | 195 | 12 745 | 77 441 |
| 2 oct. 2026, 02:00 | 191 | 194 | 36 156 | 120 460 |
| 2 oct. 2026, 01:00 | 191 | 195 | 117 219 | 87 000 |
| 2 oct. 2026, 00:00 | 193 | 196 | 44 371 | 100 001 |
| 1 oct. 2026, 23:00 | 193 | 197 | 143 221 | 99 291 |
| 1 oct. 2026, 22:00 | 191 | 197 | 96 495 | 72 668 |
| 1 oct. 2026, 21:00 | 191 | 196 | 49 626 | 78 030 |
| 1 oct. 2026, 20:00 | 192 | 194 | 34 627 | 112 305 |
| 1 oct. 2026, 19:00 | 190 | 193 | 78 010 | 132 880 |
| 1 oct. 2026, 18:00 | 191 | 193 | 132 820 | 161 505 |
| 1 oct. 2026, 17:00 | 192 | 193 | 25 260 | 136 000 |
| 1 oct. 2026, 16:00 | 191 | 193 | 60 615 | 116 320 |
| 1 oct. 2026, 15:00 | 192 | 193 | 886 | 132 770 |
| 1 oct. 2026, 14:00 | 191 | 192 | 62 502 | 128 791 |
| 1 oct. 2026, 13:00 | 190 | 193 | 136 485 | 63 886 |
| 1 oct. 2026, 12:00 | 191 | 193 | 55 820 | 92 000 |
| 1 oct. 2026, 11:00 | 191 | 194 | 83 644 | 95 540 |
| 1 oct. 2026, 10:00 | 193 | 194 | 2 745 | 108 525 |
| 1 oct. 2026, 09:00 | 192 | 193 | 42 463 | 83 000 |
| 1 oct. 2026, 08:00 | 192 | 193 | 3 000 | 61 760 |
| 1 oct. 2026, 07:00 | 190 | 192 | 30 427 | 110 000 |
| 1 oct. 2026, 06:00 | 190 | 192 | 24 046 | 178 390 |
| 1 oct. 2026, 05:00 | 191 | 192 | 31 965 | 111 100 |
| 1 oct. 2026, 04:00 | 191 | 192 | 4 155 | 92 010 |
| 1 oct. 2026, 03:00 | 191 | 192 | 12 655 | 151 200 |
| 1 oct. 2026, 02:00 | 191 | 192 | 1 650 | 129 000 |
| 1 oct. 2026, 01:00 | 191 | 192 | 24 486 | 112 381 |
| 1 oct. 2026, 00:00 | 189 | 190 | 9 660 | 117 385 |
| 30 sept. 2026, 23:00 | 190 | 183 | 20 000 | 113 001 |
| 30 sept. 2026, 22:00 | 190 | 186 | 35 500 | 161 503 |
| 30 sept. 2026, 21:00 | 169 | 181 | 163 544 | 140 482 |
| 30 sept. 2026, 20:00 | 186 | 190 | 322 507 | 106 335 |
| 30 sept. 2026, 19:00 | 189 | 192 | 22 509 | 142 700 |
| 30 sept. 2026, 18:00 | 190 | 192 | 117 311 | 116 611 |
| 30 sept. 2026, 17:00 | 191 | 192 | 1 200 | 92 340 |
| 30 sept. 2026, 16:00 | 181 | 189 | 5 440 | 120 420 |
| 30 sept. 2026, 15:00 | 185 | 190 | 120 156 | 139 500 |
| 30 sept. 2026, 14:00 | – | 191 | 0 | 62 100 |
| 30 sept. 2026, 13:00 | 189 | 191 | 346 246 | 46 303 |
| 30 sept. 2026, 12:00 | – | 192 | 0 | 14 340 |
| 30 sept. 2026, 09:00 | 190 | 191 | 24 570 | 600 |
| 30 sept. 2026, 08:00 | – | 189 | 0 | 735 |
| 30 sept. 2026, 07:00 | 190 | 188 | 9 999 | 11 156 |
| 30 sept. 2026, 06:00 | 189 | 190 | 6 810 | 39 319 |
| 30 sept. 2026, 05:00 | 189 | 189 | 10 000 | 55 995 |
| 30 sept. 2026, 04:00 | 189 | 189 | 14 005 | 47 295 |
| 30 sept. 2026, 03:00 | 185 | 189 | 10 590 | 142 965 |
| 30 sept. 2026, 02:00 | 185 | 187 | 62 500 | 154 045 |
| 30 sept. 2026, 01:00 | – | 189 | 0 | 116 730 |
| 30 sept. 2026, 00:00 | 187 | 190 | 49 905 | 216 730 |
| 29 sept. 2026, 23:00 | 185 | 190 | 5 670 | 192 625 |
| 29 sept. 2026, 22:00 | 188 | 190 | 112 605 | 108 035 |
| 29 sept. 2026, 21:00 | 189 | 190 | 4 395 | 150 685 |
| 29 sept. 2026, 20:00 | 189 | 190 | 2 861 | 223 880 |