Chargement de l'objet…
Chargement de l'objet…
Needs a shaft. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 640 | 664 | 7 385 | 12 984 |
| 6 oct. 2026, 21:00 | 613 | 637 | 10 000 | 59 351 |
| 6 oct. 2026, 20:00 | 604 | 632 | 10 085 | 9 000 |
| 6 oct. 2026, 19:00 | 619 | 656 | 25 175 | 27 269 |
| 6 oct. 2026, 18:00 | 624 | 642 | 17 924 | 81 665 |
| 6 oct. 2026, 17:00 | 604 | 612 | 125 | 7 004 |
| 6 oct. 2026, 16:00 | 606 | 625 | 10 005 | 6 491 |
| 6 oct. 2026, 15:00 | 604 | 638 | 38 210 | 6 612 |
| 6 oct. 2026, 14:00 | 601 | 635 | 1 395 | 13 997 |
| 6 oct. 2026, 13:00 | 596 | 617 | 105 | 26 927 |
| 6 oct. 2026, 12:00 | 596 | 614 | 11 655 | 13 006 |
| 6 oct. 2026, 11:00 | 584 | 633 | 8 055 | 6 284 |
| 6 oct. 2026, 10:00 | 596 | 586 | 37 135 | 40 704 |
| 6 oct. 2026, 09:00 | 642 | 663 | 380 | 6 902 |
| 6 oct. 2026, 08:00 | – | 675 | 0 | 36 492 |
| 6 oct. 2026, 07:00 | 642 | 660 | 5 | 56 292 |
| 6 oct. 2026, 06:00 | 609 | 643 | 4 400 | 18 800 |
| 6 oct. 2026, 05:00 | 603 | 650 | 4 045 | 15 298 |
| 6 oct. 2026, 04:00 | 644 | – | 4 866 | 0 |
| 6 oct. 2026, 03:00 | 647 | 674 | 10 229 | 12 740 |
| 6 oct. 2026, 02:00 | 642 | 663 | 3 100 | 36 674 |
| 6 oct. 2026, 01:00 | 583 | 628 | 2 230 | 15 487 |
| 6 oct. 2026, 00:00 | 583 | 627 | 1 756 | 7 422 |
| 5 oct. 2026, 23:00 | 576 | 585 | 1 591 | 24 404 |
| 5 oct. 2026, 22:00 | 576 | 583 | 2 970 | 7 804 |
| 5 oct. 2026, 21:00 | 581 | 618 | 8 280 | 12 074 |
| 5 oct. 2026, 20:00 | 614 | 621 | 2 779 | 15 836 |
| 5 oct. 2026, 19:00 | 575 | 634 | 260 | 98 594 |
| 5 oct. 2026, 18:00 | – | 583 | 0 | 1 010 |
| 5 oct. 2026, 17:00 | 575 | 582 | 175 | 13 477 |
| 5 oct. 2026, 16:00 | 575 | 582 | 2 722 | 28 774 |
| 5 oct. 2026, 15:00 | 564 | 567 | 15 005 | 28 042 |
| 5 oct. 2026, 14:00 | 559 | 583 | 20 893 | 8 102 |
| 5 oct. 2026, 13:00 | 559 | 583 | 9 420 | 8 001 |
| 5 oct. 2026, 12:00 | 575 | 583 | 8 825 | 16 299 |
| 5 oct. 2026, 11:00 | 568 | 583 | 23 596 | 20 499 |
| 5 oct. 2026, 10:00 | 588 | 583 | 20 844 | 6 998 |
| 5 oct. 2026, 09:00 | 607 | 639 | 3 105 | 11 602 |
| 5 oct. 2026, 08:00 | 585 | 643 | 10 820 | 19 397 |
| 5 oct. 2026, 07:00 | – | 650 | 0 | 5 702 |
| 5 oct. 2026, 06:00 | – | 662 | 0 | 17 606 |
| 5 oct. 2026, 05:00 | – | 633 | 0 | 91 420 |
| 5 oct. 2026, 04:00 | 575 | 594 | 235 | 13 816 |
| 5 oct. 2026, 03:00 | 566 | 611 | 5 695 | 36 664 |
| 5 oct. 2026, 02:00 | 565 | 598 | 15 | 26 286 |
| 5 oct. 2026, 01:00 | 563 | 583 | 2 015 | 8 102 |
| 5 oct. 2026, 00:00 | 554 | 582 | 1 445 | 4 205 |
| 4 oct. 2026, 23:00 | 564 | 588 | 21 240 | 6 636 |
| 4 oct. 2026, 22:00 | 583 | 592 | 7 195 | 24 309 |
| 4 oct. 2026, 21:00 | 583 | 590 | 1 607 | 18 841 |
| 4 oct. 2026, 20:00 | 583 | 590 | 20 | 13 998 |
| 4 oct. 2026, 19:00 | 583 | 591 | 845 | 9 759 |
| 4 oct. 2026, 18:00 | 583 | 594 | 2 035 | 94 322 |
| 4 oct. 2026, 17:00 | 548 | 570 | 165 | 16 048 |
| 4 oct. 2026, 16:00 | 548 | 570 | 26 639 | 16 024 |
| 4 oct. 2026, 15:00 | 566 | 572 | 16 680 | 27 699 |
| 4 oct. 2026, 14:00 | 570 | 572 | 2 275 | 17 604 |
| 4 oct. 2026, 13:00 | 574 | 575 | 13 735 | 6 505 |
| 4 oct. 2026, 12:00 | 583 | 590 | 9 820 | 7 941 |
| 4 oct. 2026, 11:00 | 583 | 594 | 180 | 5 004 |
| 4 oct. 2026, 10:00 | – | 596 | 0 | 10 006 |
| 4 oct. 2026, 09:00 | 575 | 597 | 9 710 | 2 002 |
| 4 oct. 2026, 08:00 | – | 591 | 0 | 67 458 |
| 4 oct. 2026, 07:00 | 565 | 585 | 3 670 | 10 700 |
| 4 oct. 2026, 06:00 | 564 | 587 | 19 999 | 67 984 |
| 4 oct. 2026, 05:00 | 563 | 569 | 1 | 28 757 |
| 4 oct. 2026, 04:00 | 563 | 587 | 5 | 7 000 |
| 4 oct. 2026, 03:00 | 566 | 566 | 3 580 | 11 667 |
| 4 oct. 2026, 02:00 | – | 599 | 0 | 10 001 |
| 4 oct. 2026, 01:00 | 573 | 584 | 24 274 | 25 730 |
| 4 oct. 2026, 00:00 | 587 | 609 | 6 085 | 4 097 |
| 3 oct. 2026, 23:00 | 587 | 619 | 12 996 | 27 784 |
| 3 oct. 2026, 22:00 | – | 631 | 0 | 53 793 |
| 3 oct. 2026, 21:00 | 571 | 587 | 4 315 | 19 198 |
| 3 oct. 2026, 20:00 | 586 | 595 | 10 780 | 112 481 |
| 3 oct. 2026, 19:00 | 564 | 577 | 30 110 | 4 507 |
| 3 oct. 2026, 18:00 | – | 585 | 0 | 38 002 |
| 3 oct. 2026, 17:00 | 559 | 584 | 2 375 | 37 904 |
| 3 oct. 2026, 16:00 | – | 578 | 0 | 13 771 |
| 3 oct. 2026, 15:00 | 559 | 582 | 5 | 31 992 |
| 3 oct. 2026, 14:00 | 560 | 584 | 1 055 | 18 089 |
| 3 oct. 2026, 13:00 | 558 | 589 | 29 835 | 10 929 |
| 3 oct. 2026, 12:00 | 563 | 590 | 180 | 6 840 |
| 3 oct. 2026, 11:00 | 560 | 567 | 5 | 17 685 |
| 3 oct. 2026, 10:00 | 555 | 589 | 67 | 15 303 |
| 3 oct. 2026, 09:00 | 555 | 576 | 55 | 11 789 |
| 3 oct. 2026, 08:00 | 552 | 564 | 271 | 2 101 |
| 3 oct. 2026, 07:00 | – | 585 | 0 | 35 525 |
| 3 oct. 2026, 06:00 | 554 | 583 | 1 755 | 6 006 |
| 3 oct. 2026, 05:00 | 552 | 583 | 5 955 | 71 406 |
| 3 oct. 2026, 04:00 | – | 564 | 0 | 7 441 |
| 3 oct. 2026, 03:00 | 564 | 570 | 36 800 | 20 503 |
| 3 oct. 2026, 02:00 | – | 588 | 0 | 44 135 |
| 3 oct. 2026, 01:00 | 561 | 586 | 5 | 13 233 |
| 3 oct. 2026, 00:00 | 561 | 591 | 9 985 | 6 350 |
| 2 oct. 2026, 23:00 | 560 | 592 | 13 545 | 6 344 |
| 2 oct. 2026, 22:00 | 571 | 604 | 10 105 | 6 004 |
| 2 oct. 2026, 21:00 | 598 | 618 | 32 080 | 7 670 |
| 2 oct. 2026, 20:00 | 585 | 607 | 1 675 | 7 800 |
| 2 oct. 2026, 19:00 | 581 | 598 | 6 450 | 51 344 |
| 2 oct. 2026, 18:00 | 563 | 591 | 3 635 | 42 568 |
| 2 oct. 2026, 17:00 | – | 583 | 0 | 27 002 |
| 2 oct. 2026, 16:00 | 559 | 586 | 22 501 | 50 901 |
| 2 oct. 2026, 15:00 | – | 579 | 0 | 3 236 |
| 2 oct. 2026, 14:00 | 553 | 574 | 5 | 20 582 |
| 2 oct. 2026, 13:00 | – | 577 | 0 | 16 305 |
| 2 oct. 2026, 12:00 | 552 | 583 | 1 670 | 16 893 |
| 2 oct. 2026, 11:00 | 556 | 585 | 3 846 | 10 137 |
| 2 oct. 2026, 10:00 | – | 580 | 0 | 8 025 |
| 2 oct. 2026, 09:00 | 559 | 580 | 15 | 17 164 |
| 2 oct. 2026, 08:00 | 559 | 580 | 25 | 24 670 |
| 2 oct. 2026, 07:00 | 559 | 580 | 10 000 | 20 778 |
| 2 oct. 2026, 06:00 | 559 | 583 | 9 420 | 21 403 |
| 2 oct. 2026, 05:00 | 559 | 581 | 8 705 | 114 301 |
| 2 oct. 2026, 04:00 | 559 | 570 | 5 585 | 18 843 |
| 2 oct. 2026, 03:00 | 563 | 585 | 5 120 | 22 859 |
| 2 oct. 2026, 02:00 | 559 | 584 | 25 975 | 23 288 |
| 2 oct. 2026, 01:00 | 559 | 585 | 2 005 | 10 304 |
| 2 oct. 2026, 00:00 | 559 | 584 | 10 000 | 13 865 |
| 1 oct. 2026, 23:00 | 559 | 585 | 659 | 16 006 |
| 1 oct. 2026, 22:00 | – | 585 | 0 | 16 705 |
| 1 oct. 2026, 21:00 | – | 581 | 0 | 46 254 |
| 1 oct. 2026, 20:00 | 559 | 583 | 15 | 26 449 |
| 1 oct. 2026, 19:00 | 559 | 585 | 660 | 20 079 |
| 1 oct. 2026, 18:00 | 559 | 585 | 1 225 | 21 473 |
| 1 oct. 2026, 17:00 | 561 | 580 | 5 752 | 8 008 |
| 1 oct. 2026, 16:00 | 576 | 583 | 5 405 | 15 199 |
| 1 oct. 2026, 15:00 | 580 | 588 | 9 995 | 29 599 |
| 1 oct. 2026, 14:00 | 576 | 589 | 115 | 25 704 |
| 1 oct. 2026, 13:00 | – | 590 | 0 | 7 101 |
| 1 oct. 2026, 12:00 | – | 589 | 0 | 65 535 |
| 1 oct. 2026, 11:00 | 576 | 585 | 5 005 | 23 236 |
| 1 oct. 2026, 10:00 | 576 | 584 | 4 438 | 9 006 |
| 1 oct. 2026, 09:00 | 598 | 600 | 13 184 | 13 063 |
| 1 oct. 2026, 08:00 | 599 | 600 | 3 791 | 30 051 |
| 1 oct. 2026, 07:00 | 603 | 600 | 13 292 | 16 644 |
| 1 oct. 2026, 06:00 | – | 649 | 0 | 2 997 |
| 1 oct. 2026, 05:00 | 609 | 659 | 5 860 | 1 004 |
| 1 oct. 2026, 04:00 | 603 | 660 | 10 | 16 711 |
| 1 oct. 2026, 03:00 | 603 | 654 | 5 401 | 27 551 |
| 1 oct. 2026, 02:00 | 617 | 644 | 13 140 | 69 944 |
| 1 oct. 2026, 01:00 | 607 | 619 | 10 995 | 13 415 |
| 1 oct. 2026, 00:00 | 607 | 655 | 5 | 6 400 |
| 30 sept. 2026, 23:00 | 607 | 660 | 5 015 | 1 012 |
| 30 sept. 2026, 22:00 | 605 | 664 | 10 121 | 9 363 |
| 30 sept. 2026, 21:00 | 578 | 617 | 1 260 | 19 741 |
| 30 sept. 2026, 20:00 | – | 588 | 0 | 29 424 |
| 30 sept. 2026, 19:00 | 584 | 589 | 22 540 | 11 004 |
| 30 sept. 2026, 18:00 | 564 | 672 | 30 000 | 6 166 |
| 30 sept. 2026, 17:00 | 555 | 615 | 5 | 55 616 |
| 30 sept. 2026, 16:00 | – | 585 | 0 | 21 109 |
| 30 sept. 2026, 15:00 | 556 | 585 | 30 000 | 14 390 |
| 30 sept. 2026, 14:00 | – | 585 | 0 | 12 425 |
| 30 sept. 2026, 12:00 | 565 | – | 10 040 | 0 |
| 30 sept. 2026, 08:00 | – | 571 | 0 | 368 |
| 30 sept. 2026, 06:00 | – | 596 | 0 | 10 000 |
| 30 sept. 2026, 05:00 | – | 596 | 0 | 4 351 |
| 30 sept. 2026, 04:00 | 573 | 579 | 416 | 1 175 |
| 30 sept. 2026, 03:00 | 590 | 581 | 1 000 | 15 021 |
| 30 sept. 2026, 02:00 | – | 585 | 0 | 89 632 |
| 30 sept. 2026, 01:00 | 556 | 578 | 22 370 | 2 230 |
| 30 sept. 2026, 00:00 | 562 | 562 | 18 285 | 3 735 |
| 29 sept. 2026, 23:00 | 562 | 582 | 405 | 460 |
| 29 sept. 2026, 22:00 | 574 | 564 | 49 035 | 41 857 |
| 29 sept. 2026, 21:00 | – | 599 | 0 | 3 000 |
| 29 sept. 2026, 20:00 | 558 | 569 | 62 025 | 45 107 |
| 29 sept. 2026, 19:00 | 572 | 590 | 10 | 2 596 |
| 29 sept. 2026, 18:00 | 574 | 587 | 7 155 | 11 999 |