Chargement de l'objet…
Chargement de l'objet…
A very large net, too big to be used by hand. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 20:00 | 1 786 | 1 851 | 357 | 6 051 |
| 6 oct. 2026, 19:00 | 1 785 | 1 830 | 1 812 | 1 744 |
| 6 oct. 2026, 18:00 | 1 792 | 1 858 | 938 | 1 793 |
| 6 oct. 2026, 17:00 | 1 792 | 1 930 | 1 485 | 300 |
| 6 oct. 2026, 16:00 | 1 840 | 1 893 | 3 639 | 4 260 |
| 6 oct. 2026, 15:00 | 1 912 | 1 996 | 406 | 1 300 |
| 6 oct. 2026, 14:00 | 1 951 | 2 018 | 410 | 1 300 |
| 6 oct. 2026, 13:00 | 1 968 | 1 995 | 198 | 1 100 |
| 6 oct. 2026, 12:00 | 1 956 | 1 990 | 1 017 | 2 625 |
| 6 oct. 2026, 11:00 | 1 968 | 1 989 | 5 | 1 700 |
| 6 oct. 2026, 10:00 | 2 009 | 2 049 | 600 | 1 325 |
| 6 oct. 2026, 09:00 | 1 968 | 2 049 | 231 | 1 201 |
| 6 oct. 2026, 08:00 | 2 004 | 2 090 | 1 220 | 1 027 |
| 6 oct. 2026, 07:00 | – | 2 099 | 0 | 1 800 |
| 6 oct. 2026, 06:00 | 1 930 | 2 088 | 1 300 | 1 912 |
| 6 oct. 2026, 05:00 | – | 2 100 | 0 | 1 800 |
| 6 oct. 2026, 04:00 | 1 924 | 2 098 | 1 060 | 1 200 |
| 6 oct. 2026, 03:00 | 1 963 | 2 100 | 1 809 | 3 400 |
| 6 oct. 2026, 02:00 | 2 196 | 2 227 | 917 | 1 604 |
| 6 oct. 2026, 01:00 | 2 210 | 2 389 | 1 016 | 903 |
| 6 oct. 2026, 00:00 | 2 214 | 2 400 | 494 | 750 |
| 5 oct. 2026, 23:00 | 1 941 | 2 173 | 66 | 3 829 |
| 5 oct. 2026, 22:00 | 1 996 | 2 154 | 830 | 610 |
| 5 oct. 2026, 21:00 | 2 066 | 2 044 | 159 | 706 |
| 5 oct. 2026, 20:00 | 1 879 | 1 939 | 523 | 1 240 |
| 5 oct. 2026, 19:00 | 1 893 | 1 940 | 98 | 4 031 |
| 5 oct. 2026, 18:00 | 1 990 | 2 097 | 1 709 | 672 |
| 5 oct. 2026, 17:00 | 1 908 | 2 044 | 2 000 | 1 879 |
| 5 oct. 2026, 16:00 | 1 814 | 1 960 | 1 989 | 2 310 |
| 5 oct. 2026, 15:00 | 1 871 | 2 000 | 2 434 | 2 401 |
| 5 oct. 2026, 14:00 | 1 963 | 2 000 | 410 | 1 825 |
| 5 oct. 2026, 13:00 | 1 968 | 1 999 | 15 | 3 500 |
| 5 oct. 2026, 12:00 | 1 818 | 1 999 | 565 | 1 223 |
| 5 oct. 2026, 11:00 | 1 856 | 1 999 | 3 145 | 800 |
| 5 oct. 2026, 10:00 | 1 896 | 1 996 | 1 255 | 200 |
| 5 oct. 2026, 09:00 | 1 893 | 1 900 | 75 | 2 070 |
| 5 oct. 2026, 08:00 | 1 812 | 1 816 | 244 | 756 |
| 5 oct. 2026, 07:00 | 1 679 | 1 767 | 760 | 1 726 |
| 5 oct. 2026, 06:00 | 1 791 | 1 841 | 1 211 | 1 660 |
| 5 oct. 2026, 05:00 | 1 750 | 1 803 | 250 | 1 800 |
| 5 oct. 2026, 04:00 | 1 750 | 1 803 | 79 | 4 100 |
| 5 oct. 2026, 03:00 | 1 685 | 1 800 | 7 | 3 400 |
| 5 oct. 2026, 02:00 | 1 685 | 1 797 | 201 | 4 201 |
| 5 oct. 2026, 01:00 | 1 658 | 1 762 | 50 | 2 356 |
| 5 oct. 2026, 00:00 | 1 664 | 1 777 | 1 538 | 2 704 |
| 4 oct. 2026, 23:00 | 1 650 | 1 713 | 98 | 3 010 |
| 4 oct. 2026, 22:00 | – | 1 713 | 0 | 4 401 |
| 4 oct. 2026, 21:00 | 1 600 | 1 708 | 274 | 4 101 |
| 4 oct. 2026, 20:00 | 1 683 | 1 788 | 1 728 | 1 416 |
| 4 oct. 2026, 19:00 | 1 750 | 1 799 | 600 | 2 888 |
| 4 oct. 2026, 18:00 | 1 803 | 1 845 | 999 | 4 013 |
| 4 oct. 2026, 17:00 | 1 849 | 1 871 | 1 183 | 2 340 |
| 4 oct. 2026, 16:00 | 1 594 | 1 650 | 2 913 | 1 966 |
| 4 oct. 2026, 15:00 | 1 767 | 1 821 | 1 088 | 3 420 |
| 4 oct. 2026, 14:00 | – | 1 807 | 0 | 991 |
| 4 oct. 2026, 13:00 | 1 660 | 1 796 | 1 666 | 3 306 |
| 4 oct. 2026, 12:00 | 1 750 | 1 769 | 300 | 2 300 |
| 4 oct. 2026, 11:00 | 1 658 | 1 796 | 34 | 3 100 |
| 4 oct. 2026, 10:00 | 1 777 | 1 800 | 1 200 | 600 |
| 4 oct. 2026, 09:00 | – | 1 808 | 0 | 2 600 |
| 4 oct. 2026, 08:00 | 1 803 | 1 808 | 400 | 2 101 |
| 4 oct. 2026, 07:00 | 1 656 | 1 783 | 522 | 2 802 |
| 4 oct. 2026, 06:00 | 1 657 | 1 777 | 152 | 1 330 |
| 4 oct. 2026, 05:00 | 1 657 | 1 717 | 1 | 3 250 |
| 4 oct. 2026, 04:00 | – | 1 802 | 0 | 2 836 |
| 4 oct. 2026, 03:00 | – | 1 803 | 0 | 3 260 |
| 4 oct. 2026, 02:00 | – | 1 803 | 0 | 1 530 |
| 4 oct. 2026, 01:00 | 1 741 | 1 767 | 665 | 2 773 |
| 4 oct. 2026, 00:00 | 1 969 | 1 994 | 615 | 2 005 |
| 3 oct. 2026, 23:00 | 1 851 | 1 936 | 2 000 | 2 804 |
| 3 oct. 2026, 22:00 | 1 879 | 1 959 | 487 | 2 664 |
| 3 oct. 2026, 21:00 | 1 483 | 1 800 | 596 | 2 510 |
| 3 oct. 2026, 20:00 | 1 517 | 1 871 | 2 350 | 1 182 |
| 3 oct. 2026, 19:00 | – | 1 805 | 0 | 1 400 |
| 3 oct. 2026, 18:00 | 1 600 | 1 787 | 2 131 | 4 236 |
| 3 oct. 2026, 17:00 | 1 580 | 1 718 | 2 611 | 3 395 |
| 3 oct. 2026, 16:00 | 1 914 | 1 989 | 1 152 | 1 570 |
| 3 oct. 2026, 15:00 | 1 912 | 1 988 | 124 | 1 360 |
| 3 oct. 2026, 14:00 | 1 755 | 1 904 | 1 946 | 2 000 |
| 3 oct. 2026, 13:00 | 1 895 | 1 989 | 696 | 2 604 |
| 3 oct. 2026, 12:00 | 1 887 | 1 989 | 927 | 200 |
| 3 oct. 2026, 11:00 | – | 1 937 | 0 | 1 102 |
| 3 oct. 2026, 10:00 | 1 895 | 1 888 | 161 | 2 876 |
| 3 oct. 2026, 09:00 | 1 895 | 1 824 | 635 | 1 704 |
| 3 oct. 2026, 08:00 | 1 596 | 1 900 | 6 358 | 502 |
| 3 oct. 2026, 07:00 | 1 899 | 1 903 | 1 424 | 700 |
| 3 oct. 2026, 06:00 | 1 900 | 1 902 | 500 | 3 200 |
| 3 oct. 2026, 05:00 | 1 895 | 1 900 | 1 134 | 921 |
| 3 oct. 2026, 04:00 | 1 895 | 1 805 | 239 | 136 |
| 3 oct. 2026, 03:00 | 1 877 | 1 842 | 488 | 2 614 |
| 3 oct. 2026, 02:00 | – | 1 896 | 0 | 3 901 |
| 3 oct. 2026, 01:00 | – | 1 820 | 0 | 871 |
| 3 oct. 2026, 00:00 | 1 770 | 1 820 | 192 | 3 851 |
| 2 oct. 2026, 23:00 | 1 805 | 1 816 | 1 086 | 4 000 |
| 2 oct. 2026, 22:00 | – | 1 875 | 0 | 2 934 |
| 2 oct. 2026, 21:00 | 1 846 | 1 884 | 376 | 1 400 |
| 2 oct. 2026, 20:00 | 1 799 | 1 882 | 463 | 1 600 |
| 2 oct. 2026, 19:00 | 1 884 | 1 892 | 1 842 | 2 134 |
| 2 oct. 2026, 18:00 | 1 840 | 1 847 | 802 | 3 291 |
| 2 oct. 2026, 17:00 | – | 1 797 | 0 | 1 850 |
| 2 oct. 2026, 16:00 | 1 635 | 1 761 | 194 | 3 163 |
| 2 oct. 2026, 15:00 | 1 635 | 1 715 | 295 | 2 100 |
| 2 oct. 2026, 14:00 | 1 741 | 1 715 | 1 369 | 3 300 |
| 2 oct. 2026, 13:00 | 1 754 | 1 805 | 440 | 610 |
| 2 oct. 2026, 12:00 | 1 770 | 1 805 | 1 102 | 2 753 |
| 2 oct. 2026, 11:00 | – | 1 805 | 0 | 3 000 |
| 2 oct. 2026, 10:00 | 1 551 | 1 787 | 384 | 4 255 |
| 2 oct. 2026, 09:00 | 1 680 | 1 608 | 1 368 | 2 994 |
| 2 oct. 2026, 08:00 | – | 1 722 | 0 | 4 243 |
| 2 oct. 2026, 07:00 | 1 578 | 1 715 | 1 079 | 2 621 |
| 2 oct. 2026, 06:00 | 1 831 | 1 765 | 2 400 | 3 700 |
| 2 oct. 2026, 05:00 | 1 621 | – | 12 | 0 |
| 2 oct. 2026, 04:00 | 1 803 | 1 867 | 4 556 | 3 068 |
| 2 oct. 2026, 03:00 | 1 890 | 1 868 | 1 087 | 1 314 |
| 2 oct. 2026, 02:00 | 1 775 | 1 902 | 352 | 4 502 |
| 2 oct. 2026, 01:00 | 1 823 | 1 915 | 1 900 | 900 |
| 2 oct. 2026, 00:00 | 1 875 | 1 908 | 3 316 | 1 611 |
| 1 oct. 2026, 23:00 | 1 900 | 1 919 | 54 | 650 |
| 1 oct. 2026, 22:00 | 1 803 | 1 914 | 1 436 | 1 931 |
| 1 oct. 2026, 21:00 | 1 775 | 1 839 | 103 | 1 870 |
| 1 oct. 2026, 20:00 | 1 761 | 1 919 | 39 | 1 313 |
| 1 oct. 2026, 19:00 | 1 762 | 1 919 | 551 | 120 |
| 1 oct. 2026, 18:00 | 1 845 | 1 918 | 3 237 | 2 445 |
| 1 oct. 2026, 17:00 | 1 776 | 1 919 | 498 | 1 501 |
| 1 oct. 2026, 16:00 | – | 1 920 | 0 | 520 |
| 1 oct. 2026, 15:00 | 1 761 | 1 920 | 414 | 600 |
| 1 oct. 2026, 14:00 | 1 703 | 1 586 | 5 964 | 5 538 |
| 1 oct. 2026, 13:00 | 1 900 | 1 920 | 345 | 500 |
| 1 oct. 2026, 12:00 | 1 780 | 1 857 | 166 | 652 |
| 1 oct. 2026, 11:00 | 1 712 | 1 917 | 758 | 1 101 |
| 1 oct. 2026, 10:00 | 1 588 | 1 744 | 200 | 3 085 |
| 1 oct. 2026, 09:00 | 1 751 | 1 680 | 1 200 | 798 |
| 1 oct. 2026, 08:00 | 1 851 | 1 879 | 2 557 | 2 401 |
| 1 oct. 2026, 07:00 | 1 786 | – | 987 | 0 |
| 1 oct. 2026, 06:00 | 1 765 | 1 834 | 98 | 1 459 |
| 1 oct. 2026, 05:00 | – | 1 714 | 0 | 300 |
| 1 oct. 2026, 04:00 | – | 1 739 | 0 | 4 640 |
| 1 oct. 2026, 03:00 | 1 750 | 1 755 | 690 | 3 320 |
| 1 oct. 2026, 02:00 | 1 825 | 1 902 | 2 374 | 945 |
| 1 oct. 2026, 01:00 | 1 890 | 1 996 | 1 397 | 50 |
| 1 oct. 2026, 00:00 | 1 900 | 1 999 | 1 055 | 1 900 |
| 30 sept. 2026, 23:00 | 1 808 | 1 967 | 1 505 | 1 891 |
| 30 sept. 2026, 22:00 | 1 881 | 1 999 | 1 340 | 1 100 |
| 30 sept. 2026, 21:00 | 1 869 | 1 936 | 1 086 | 501 |
| 30 sept. 2026, 20:00 | 1 890 | 1 903 | 122 | 2 370 |
| 30 sept. 2026, 19:00 | 1 737 | 1 881 | 1 321 | 2 340 |
| 30 sept. 2026, 18:00 | 1 839 | 1 892 | 1 000 | 3 040 |
| 30 sept. 2026, 17:00 | 1 807 | 1 900 | 475 | 1 100 |
| 30 sept. 2026, 16:00 | 1 829 | 1 900 | 1 392 | 3 001 |
| 30 sept. 2026, 15:00 | 1 842 | 1 900 | 63 | 1 504 |
| 30 sept. 2026, 14:00 | 1 842 | 1 900 | 263 | 710 |
| 30 sept. 2026, 13:00 | 1 767 | 1 836 | 472 | 590 |
| 30 sept. 2026, 12:00 | 1 775 | 1 900 | 277 | 500 |
| 30 sept. 2026, 10:00 | – | 1 442 | 0 | 300 |
| 30 sept. 2026, 09:00 | 1 449 | 1 763 | 7 636 | 1 100 |
| 30 sept. 2026, 08:00 | 1 759 | 1 818 | 500 | 179 |
| 30 sept. 2026, 07:00 | 1 775 | 1 800 | 350 | 1 300 |
| 30 sept. 2026, 06:00 | – | 1 797 | 0 | 233 |
| 30 sept. 2026, 05:00 | 1 650 | 1 763 | 1 | 1 586 |
| 30 sept. 2026, 04:00 | 1 718 | 1 750 | 69 | 980 |
| 30 sept. 2026, 03:00 | 1 748 | 1 742 | 669 | 220 |
| 30 sept. 2026, 02:00 | – | 1 729 | 0 | 2 914 |
| 30 sept. 2026, 01:00 | 1 453 | 1 743 | 1 500 | 1 007 |
| 30 sept. 2026, 00:00 | 1 471 | 1 625 | 210 | 1 702 |
| 29 sept. 2026, 23:00 | 1 676 | 1 800 | 5 195 | 2 900 |
| 29 sept. 2026, 22:00 | 1 751 | 1 776 | 587 | 1 188 |
| 29 sept. 2026, 21:00 | – | 1 760 | 0 | 1 061 |
| 29 sept. 2026, 20:00 | 1 498 | 1 523 | 998 | 3 000 |