Chargement de l'objet…
Chargement de l'objet…
This would be much tastier cooked. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 8 oct. 2026, 00:00 | – | 19 399 | 0 | 1 |
| 7 oct. 2026, 23:00 | 17 056 | 17 972 | 14 | 539 |
| 7 oct. 2026, 22:00 | 17 056 | – | 52 | 0 |
| 7 oct. 2026, 21:00 | 17 056 | 17 985 | 1 | 2 |
| 7 oct. 2026, 14:00 | – | 18 000 | 0 | 100 |
| 7 oct. 2026, 09:00 | 17 056 | 18 000 | 1 | 3 |
| 6 oct. 2026, 23:00 | 17 056 | – | 34 | 0 |
| 6 oct. 2026, 21:00 | – | 19 399 | 0 | 1 |
| 6 oct. 2026, 18:00 | – | 19 399 | 0 | 1 |
| 6 oct. 2026, 17:00 | 16 244 | – | 14 | 0 |
| 6 oct. 2026, 16:00 | – | 19 399 | 0 | 1 |
| 6 oct. 2026, 01:00 | 18 803 | – | 4 | 0 |
| 6 oct. 2026, 00:00 | 18 803 | – | 21 | 0 |
| 5 oct. 2026, 23:00 | 18 803 | – | 193 | 0 |
| 5 oct. 2026, 19:00 | 18 803 | – | 3 | 0 |
| 5 oct. 2026, 18:00 | 18 803 | – | 7 | 0 |
| 5 oct. 2026, 15:00 | 18 803 | – | 4 | 0 |
| 5 oct. 2026, 07:00 | – | 18 500 | 0 | 7 |
| 5 oct. 2026, 04:00 | 13 500 | – | 1 | 0 |
| 4 oct. 2026, 17:00 | – | 23 749 | 0 | 1 |
| 4 oct. 2026, 15:00 | 13 500 | – | 1 | 0 |
| 4 oct. 2026, 13:00 | – | 23 345 | 0 | 100 |
| 4 oct. 2026, 03:00 | 13 500 | – | 1 | 0 |
| 4 oct. 2026, 02:00 | 13 125 | 23 900 | 11 | 12 |
| 4 oct. 2026, 01:00 | – | 18 706 | 0 | 23 |
| 4 oct. 2026, 00:00 | 13 125 | 18 465 | 1 | 1 |
| 3 oct. 2026, 22:00 | – | 18 295 | 0 | 2 |
| 3 oct. 2026, 21:00 | 13 125 | – | 1 | 0 |
| 3 oct. 2026, 07:00 | 12 500 | 23 750 | 50 | 50 |
| 3 oct. 2026, 03:00 | – | 23 749 | 0 | 1 |
| 3 oct. 2026, 00:00 | 13 003 | – | 1 | 0 |
| 2 oct. 2026, 22:00 | 13 003 | 23 999 | 1 | 1 |
| 2 oct. 2026, 13:00 | – | 23 976 | 0 | 274 |
| 2 oct. 2026, 09:00 | 12 500 | – | 14 | 0 |
| 2 oct. 2026, 04:00 | 12 500 | 23 999 | 1 | 1 |
| 2 oct. 2026, 02:00 | 12 500 | 24 000 | 2 | 22 |
| 1 oct. 2026, 21:00 | 12 500 | – | 8 | 0 |
| 1 oct. 2026, 19:00 | 12 500 | 24 000 | 1 | 1 |
| 1 oct. 2026, 11:00 | 12 500 | 18 000 | 1 | 1 |
| 1 oct. 2026, 10:00 | – | 14 963 | 0 | 98 |
| 1 oct. 2026, 09:00 | – | 14 190 | 0 | 207 |
| 1 oct. 2026, 04:00 | 12 500 | 14 963 | 70 | 1 |
| 30 sept. 2026, 19:00 | 12 500 | – | 1 | 0 |
| 30 sept. 2026, 16:00 | – | 14 963 | 0 | 1 |
| 30 sept. 2026, 13:00 | 14 470 | 14 963 | 61 | 50 |
| 30 sept. 2026, 09:00 | 12 500 | 14 396 | 100 | 100 |
| 30 sept. 2026, 08:00 | – | 14 387 | 0 | 10 |
| 30 sept. 2026, 05:00 | 12 506 | 13 485 | 103 | 2 |
| 30 sept. 2026, 04:00 | 14 677 | 14 470 | 11 | 7 |
| 29 sept. 2026, 15:00 | – | 22 204 | 0 | 1 |
| 29 sept. 2026, 03:00 | – | 22 204 | 0 | 1 |
| 28 sept. 2026, 21:00 | 14 470 | 29 999 | 1 | 1 |
| 28 sept. 2026, 07:00 | – | 15 395 | 0 | 17 |
| 28 sept. 2026, 02:00 | 15 999 | – | 83 | 0 |
| 27 sept. 2026, 22:00 | 15 999 | – | 17 | 0 |
| 27 sept. 2026, 21:00 | 15 999 | 15 000 | 100 | 9 |
| 27 sept. 2026, 20:00 | – | 15 839 | 0 | 100 |
| 27 sept. 2026, 19:00 | 14 550 | – | 76 | 0 |
| 27 sept. 2026, 15:00 | 14 550 | – | 98 | 0 |
| 27 sept. 2026, 11:00 | – | 15 999 | 0 | 1 |
| 27 sept. 2026, 09:00 | 14 550 | – | 6 | 0 |
| 27 sept. 2026, 02:00 | – | 16 000 | 0 | 1 |
| 27 sept. 2026, 01:00 | – | 14 798 | 0 | 403 |
| 27 sept. 2026, 00:00 | – | 14 798 | 0 | 2 |
| 26 sept. 2026, 21:00 | 14 550 | – | 478 | 0 |
| 26 sept. 2026, 20:00 | – | 14 798 | 0 | 20 |
| 26 sept. 2026, 19:00 | 14 550 | – | 1 | 0 |
| 26 sept. 2026, 17:00 | – | 14 999 | 0 | 1 |
| 26 sept. 2026, 16:00 | 14 630 | 14 437 | 101 | 305 |
| 26 sept. 2026, 15:00 | 14 470 | 14 631 | 8 | 100 |
| 26 sept. 2026, 14:00 | – | 14 631 | 0 | 1 |
| 26 sept. 2026, 13:00 | 14 470 | 14 631 | 1 | 1 |
| 26 sept. 2026, 12:00 | 14 470 | 14 631 | 1 | 101 |
| 26 sept. 2026, 06:00 | – | 14 631 | 0 | 20 |
| 26 sept. 2026, 04:00 | – | 14 631 | 0 | 2 |
| 26 sept. 2026, 02:00 | – | 14 631 | 0 | 1 |
| 25 sept. 2026, 22:00 | – | 11 875 | 0 | 39 |
| 25 sept. 2026, 16:00 | – | 14 631 | 0 | 1 |
| 25 sept. 2026, 10:00 | – | 14 631 | 0 | 50 |
| 25 sept. 2026, 08:00 | 12 505 | – | 8 | 0 |
| 25 sept. 2026, 00:00 | 13 781 | – | 1 | 0 |
| 24 sept. 2026, 18:00 | – | 13 925 | 0 | 20 |
| 24 sept. 2026, 17:00 | 12 500 | – | 25 | 0 |
| 24 sept. 2026, 14:00 | 13 125 | – | 25 | 0 |
| 24 sept. 2026, 13:00 | – | 12 500 | 0 | 1 |
| 24 sept. 2026, 04:00 | – | 14 999 | 0 | 1 |
| 24 sept. 2026, 02:00 | – | 17 000 | 0 | 1 |
| 24 sept. 2026, 01:00 | 16 749 | – | 73 | 0 |
| 23 sept. 2026, 18:00 | 38 258 | 25 000 | 40 | 11 |
| 23 sept. 2026, 17:00 | 16 749 | – | 1 | 0 |
| 23 sept. 2026, 08:00 | 16 749 | – | 163 | 0 |
| 23 sept. 2026, 07:00 | 16 749 | – | 340 | 0 |
| 22 sept. 2026, 20:00 | – | 15 617 | 0 | 309 |
| 22 sept. 2026, 17:00 | 13 161 | – | 248 | 0 |
| 22 sept. 2026, 15:00 | 13 161 | – | 1 | 0 |
| 21 sept. 2026, 20:00 | – | 17 139 | 0 | 522 |
| 21 sept. 2026, 19:00 | 13 502 | – | 236 | 0 |
| 21 sept. 2026, 15:00 | – | 15 999 | 0 | 1 |
| 21 sept. 2026, 06:00 | 13 781 | 19 399 | 10 | 1 |
| 20 sept. 2026, 22:00 | 13 502 | – | 73 | 0 |
| 20 sept. 2026, 21:00 | – | 13 750 | 0 | 1 |
| 20 sept. 2026, 19:00 | 13 502 | 14 000 | 26 | 5 |
| 20 sept. 2026, 16:00 | – | 14 250 | 0 | 100 |
| 20 sept. 2026, 15:00 | 13 502 | – | 1 | 0 |
| 20 sept. 2026, 13:00 | 13 502 | – | 1 | 0 |
| 20 sept. 2026, 00:00 | – | 16 245 | 0 | 28 |
| 19 sept. 2026, 23:00 | – | 14 990 | 0 | 22 |
| 19 sept. 2026, 21:00 | 13 410 | – | 193 | 0 |
| 19 sept. 2026, 20:00 | 13 410 | – | 1 | 0 |
| 19 sept. 2026, 19:00 | – | 14 990 | 0 | 1 |
| 19 sept. 2026, 16:00 | – | 14 000 | 0 | 1 |
| 19 sept. 2026, 13:00 | 13 801 | – | 31 | 0 |
| 19 sept. 2026, 06:00 | 13 801 | – | 174 | 0 |
| 19 sept. 2026, 04:00 | 13 801 | – | 90 | 0 |
| 19 sept. 2026, 00:00 | – | 14 999 | 0 | 156 |
| 18 sept. 2026, 21:00 | 13 260 | – | 21 | 0 |
| 18 sept. 2026, 17:00 | – | 17 245 | 0 | 1 |
| 18 sept. 2026, 16:00 | – | 13 499 | 0 | 347 |
| 18 sept. 2026, 04:00 | – | 13 499 | 0 | 1 |
| 17 sept. 2026, 23:00 | 13 160 | – | 1 | 0 |
| 17 sept. 2026, 21:00 | 14 470 | 13 499 | 113 | 128 |
| 17 sept. 2026, 20:00 | 13 160 | – | 100 | 0 |
| 17 sept. 2026, 15:00 | – | 14 883 | 0 | 478 |
| 17 sept. 2026, 13:00 | – | 14 005 | 0 | 1 |
| 17 sept. 2026, 08:00 | 13 160 | – | 200 | 0 |
| 17 sept. 2026, 03:00 | – | 14 005 | 0 | 1 |
| 16 sept. 2026, 01:00 | – | 19 399 | 0 | 1 |
| 15 sept. 2026, 20:00 | – | 14 762 | 0 | 202 |
| 15 sept. 2026, 16:00 | – | 14 000 | 0 | 100 |
| 15 sept. 2026, 14:00 | – | 14 000 | 0 | 1 |
| 15 sept. 2026, 04:00 | – | 14 000 | 0 | 36 |
| 15 sept. 2026, 03:00 | – | 14 000 | 0 | 1 |
| 14 sept. 2026, 21:00 | – | 14 400 | 0 | 20 |
| 14 sept. 2026, 18:00 | – | 17 334 | 0 | 1 |
| 14 sept. 2026, 17:00 | 8 276 | – | 274 | 0 |
| 14 sept. 2026, 16:00 | 13 436 | 14 407 | 83 | 363 |
| 14 sept. 2026, 03:00 | – | 14 674 | 0 | 27 |
| 14 sept. 2026, 02:00 | – | 14 711 | 0 | 8 |
| 13 sept. 2026, 18:00 | – | 14 711 | 0 | 3 |
| 13 sept. 2026, 15:00 | 12 039 | – | 2 | 0 |
| 13 sept. 2026, 13:00 | – | 14 711 | 0 | 4 |
| 13 sept. 2026, 09:00 | – | 15 360 | 0 | 1 |
| 13 sept. 2026, 07:00 | 13 301 | – | 100 | 0 |
| 13 sept. 2026, 06:00 | 13 343 | – | 15 | 0 |
| 13 sept. 2026, 03:00 | – | 15 360 | 0 | 1 |
| 13 sept. 2026, 00:00 | – | 20 000 | 0 | 1 |
| 12 sept. 2026, 22:00 | 16 128 | 20 000 | 126 | 50 |
| 12 sept. 2026, 21:00 | 16 128 | – | 15 | 0 |
| 12 sept. 2026, 17:00 | 16 128 | 20 000 | 150 | 1 |
| 12 sept. 2026, 15:00 | – | 16 128 | 0 | 106 |
| 12 sept. 2026, 11:00 | 16 128 | 20 000 | 3 | 100 |
| 11 sept. 2026, 19:00 | – | 20 224 | 0 | 1 |
| 11 sept. 2026, 13:00 | 15 360 | 20 224 | 1 | 1 |
| 11 sept. 2026, 09:00 | 15 360 | – | 1 | 0 |
| 11 sept. 2026, 05:00 | 15 360 | 16 500 | 1 | 1 |
| 11 sept. 2026, 04:00 | – | 14 499 | 0 | 22 |
| 11 sept. 2026, 01:00 | 13 933 | – | 1 | 0 |
| 11 sept. 2026, 00:00 | 13 933 | 14 499 | 1 | 100 |
| 10 sept. 2026, 21:00 | 13 301 | 15 999 | 1 | 1 |
| 9 sept. 2026, 23:00 | – | 20 224 | 0 | 200 |
| 9 sept. 2026, 14:00 | – | 20 224 | 0 | 1 |
| 9 sept. 2026, 13:00 | – | 17 797 | 0 | 562 |
| 9 sept. 2026, 03:00 | 13 270 | – | 1 | 0 |
| 9 sept. 2026, 01:00 | – | 14 999 | 0 | 32 |
| 8 sept. 2026, 23:00 | 13 270 | – | 10 | 0 |
| 8 sept. 2026, 22:00 | – | 16 103 | 0 | 200 |
| 8 sept. 2026, 20:00 | – | 14 999 | 0 | 1 |
| 8 sept. 2026, 19:00 | 13 270 | 14 999 | 1 | 2 |