Chargement de l'objet…
Chargement de l'objet…
It needs cleaning. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 10:00 | 1 275 | 1 280 | 9 260 | 1 700 |
| 7 oct. 2026, 09:00 | 1 273 | 1 279 | 12 480 | 1 |
| 7 oct. 2026, 08:00 | 1 273 | 1 275 | 7 349 | 3 550 |
| 7 oct. 2026, 07:00 | 1 269 | – | 11 008 | 0 |
| 7 oct. 2026, 06:00 | 1 275 | 1 309 | 12 104 | 21 |
| 7 oct. 2026, 05:00 | 1 271 | 1 291 | 16 130 | 6 094 |
| 7 oct. 2026, 04:00 | 1 273 | 1 286 | 13 572 | 3 668 |
| 7 oct. 2026, 03:00 | 1 262 | 1 285 | 25 038 | 4 370 |
| 7 oct. 2026, 02:00 | 1 254 | 1 292 | 18 302 | 7 907 |
| 7 oct. 2026, 01:00 | 1 264 | 1 280 | 29 617 | 1 904 |
| 7 oct. 2026, 00:00 | 1 274 | 1 287 | 24 886 | 2 976 |
| 6 oct. 2026, 23:00 | 1 272 | 1 290 | 17 362 | 5 941 |
| 6 oct. 2026, 22:00 | 1 271 | 1 294 | 26 184 | 5 192 |
| 6 oct. 2026, 21:00 | 1 278 | 1 279 | 31 790 | 5 316 |
| 6 oct. 2026, 20:00 | 1 274 | 1 281 | 17 690 | 1 472 |
| 6 oct. 2026, 19:00 | 1 270 | 1 294 | 16 634 | 5 332 |
| 6 oct. 2026, 18:00 | 1 289 | 1 286 | 24 356 | 472 |
| 6 oct. 2026, 17:00 | 1 285 | 1 284 | 16 806 | 1 804 |
| 6 oct. 2026, 16:00 | 1 274 | 1 290 | 28 233 | 975 |
| 6 oct. 2026, 15:00 | 1 268 | 1 302 | 23 882 | 12 596 |
| 6 oct. 2026, 14:00 | 1 268 | 1 281 | 20 398 | 1 048 |
| 6 oct. 2026, 13:00 | 1 270 | 1 298 | 17 262 | 1 030 |
| 6 oct. 2026, 12:00 | 1 272 | 1 306 | 14 477 | 2 |
| 6 oct. 2026, 11:00 | 1 290 | 1 303 | 12 262 | 251 |
| 6 oct. 2026, 10:00 | 1 285 | 1 305 | 8 354 | 6 600 |
| 6 oct. 2026, 09:00 | 1 282 | 1 300 | 7 467 | 103 |
| 6 oct. 2026, 08:00 | 1 281 | 1 306 | 8 984 | 1 102 |
| 6 oct. 2026, 07:00 | 1 285 | 1 305 | 12 916 | 2 099 |
| 6 oct. 2026, 06:00 | 1 278 | 1 280 | 13 275 | 96 |
| 6 oct. 2026, 05:00 | 1 273 | 1 280 | 19 188 | 637 |
| 6 oct. 2026, 04:00 | 1 282 | 1 303 | 15 652 | 2 416 |
| 6 oct. 2026, 03:00 | 1 265 | – | 17 825 | 0 |
| 6 oct. 2026, 02:00 | 1 263 | 1 294 | 20 684 | 6 076 |
| 6 oct. 2026, 01:00 | 1 237 | 1 267 | 24 040 | 2 168 |
| 6 oct. 2026, 00:00 | 1 259 | 1 279 | 25 479 | 12 581 |
| 5 oct. 2026, 23:00 | 1 266 | 1 300 | 30 414 | 5 001 |
| 5 oct. 2026, 22:00 | 1 262 | 1 284 | 18 710 | 7 473 |
| 5 oct. 2026, 21:00 | 1 251 | 1 278 | 30 524 | 1 027 |
| 5 oct. 2026, 20:00 | 1 270 | 1 290 | 19 021 | 4 722 |
| 5 oct. 2026, 19:00 | 1 277 | 1 285 | 17 382 | 5 113 |
| 5 oct. 2026, 18:00 | 1 275 | 1 281 | 19 234 | 434 |
| 5 oct. 2026, 17:00 | 1 278 | 1 300 | 31 749 | 12 100 |
| 5 oct. 2026, 16:00 | 1 278 | 1 287 | 14 600 | 698 |
| 5 oct. 2026, 15:00 | 1 276 | 1 298 | 14 396 | 18 646 |
| 5 oct. 2026, 14:00 | 1 268 | 1 284 | 28 597 | 3 002 |
| 5 oct. 2026, 13:00 | 1 272 | 1 299 | 7 689 | 3 002 |
| 5 oct. 2026, 12:00 | 1 274 | 1 299 | 28 383 | 6 000 |
| 5 oct. 2026, 11:00 | 1 293 | 1 299 | 18 407 | 6 152 |
| 5 oct. 2026, 10:00 | 1 290 | 1 298 | 8 584 | 16 602 |
| 5 oct. 2026, 09:00 | 1 286 | – | 8 310 | 0 |
| 5 oct. 2026, 08:00 | 1 282 | 1 299 | 13 590 | 11 002 |
| 5 oct. 2026, 07:00 | 1 280 | 1 299 | 11 549 | 1 |
| 5 oct. 2026, 06:00 | 1 277 | 1 298 | 12 085 | 6 027 |
| 5 oct. 2026, 05:00 | 1 277 | 1 289 | 19 422 | 710 |
| 5 oct. 2026, 04:00 | 1 279 | 1 295 | 16 717 | 2 078 |
| 5 oct. 2026, 03:00 | 1 269 | 1 296 | 16 298 | 5 002 |
| 5 oct. 2026, 02:00 | 1 223 | 1 292 | 26 319 | 484 |
| 5 oct. 2026, 01:00 | 1 262 | 1 297 | 24 128 | 4 |
| 5 oct. 2026, 00:00 | 1 276 | 1 290 | 20 842 | 8 808 |
| 4 oct. 2026, 23:00 | 1 258 | 1 269 | 24 317 | 107 |
| 4 oct. 2026, 22:00 | 1 203 | 1 240 | 20 840 | 18 575 |
| 4 oct. 2026, 21:00 | 1 188 | 1 208 | 23 685 | 13 539 |
| 4 oct. 2026, 20:00 | 1 193 | 1 212 | 20 531 | 3 839 |
| 4 oct. 2026, 19:00 | 1 239 | 1 263 | 34 396 | 18 440 |
| 4 oct. 2026, 18:00 | 1 227 | 1 260 | 18 653 | 27 997 |
| 4 oct. 2026, 17:00 | 1 225 | 1 254 | 27 605 | 2 925 |
| 4 oct. 2026, 16:00 | 1 234 | 1 236 | 31 051 | 1 |
| 4 oct. 2026, 15:00 | 1 267 | 1 269 | 23 539 | 7 186 |
| 4 oct. 2026, 14:00 | 1 250 | 1 266 | 22 172 | 1 243 |
| 4 oct. 2026, 13:00 | 1 261 | 1 266 | 28 356 | 3 003 |
| 4 oct. 2026, 12:00 | 1 267 | 1 301 | 14 642 | 1 501 |
| 4 oct. 2026, 11:00 | 1 266 | 1 309 | 23 327 | 1 903 |
| 4 oct. 2026, 10:00 | 1 262 | 1 286 | 12 639 | 2 |
| 4 oct. 2026, 09:00 | 1 266 | 1 302 | 13 602 | 1 035 |
| 4 oct. 2026, 08:00 | 1 267 | 1 309 | 9 887 | 2 002 |
| 4 oct. 2026, 07:00 | 1 267 | 1 277 | 16 108 | 7 347 |
| 4 oct. 2026, 06:00 | 1 265 | 1 287 | 18 572 | 5 686 |
| 4 oct. 2026, 05:00 | 1 258 | 1 283 | 15 287 | 8 075 |
| 4 oct. 2026, 04:00 | 1 248 | 1 265 | 17 790 | 2 056 |
| 4 oct. 2026, 03:00 | 1 271 | 1 253 | 22 426 | 195 |
| 4 oct. 2026, 02:00 | 1 270 | 1 322 | 18 655 | 328 |
| 4 oct. 2026, 01:00 | 1 228 | 1 281 | 29 263 | 3 856 |
| 4 oct. 2026, 00:00 | 1 250 | 1 267 | 20 310 | 2 542 |
| 3 oct. 2026, 23:00 | 1 259 | 1 309 | 23 346 | 4 188 |
| 3 oct. 2026, 22:00 | 1 270 | 1 294 | 22 481 | 9 548 |
| 3 oct. 2026, 21:00 | 1 248 | 1 271 | 24 225 | 9 818 |
| 3 oct. 2026, 20:00 | 1 255 | 1 276 | 28 938 | 11 885 |
| 3 oct. 2026, 19:00 | 1 257 | 1 271 | 28 681 | 2 865 |
| 3 oct. 2026, 18:00 | 1 271 | 1 317 | 17 084 | 17 388 |
| 3 oct. 2026, 17:00 | 1 258 | 1 271 | 10 950 | 5 395 |
| 3 oct. 2026, 16:00 | 1 250 | 1 270 | 21 318 | 2 806 |
| 3 oct. 2026, 15:00 | 1 273 | 1 307 | 16 189 | 943 |
| 3 oct. 2026, 14:00 | 1 283 | 1 334 | 27 945 | 1 |
| 3 oct. 2026, 13:00 | 1 284 | 1 271 | 14 037 | 1 158 |
| 3 oct. 2026, 12:00 | 1 254 | 1 272 | 12 261 | 608 |
| 3 oct. 2026, 11:00 | 1 253 | 1 263 | 11 693 | 999 |
| 3 oct. 2026, 10:00 | 1 249 | 1 414 | 14 375 | 9 901 |
| 3 oct. 2026, 09:00 | 1 234 | 1 284 | 13 534 | 8 075 |
| 3 oct. 2026, 08:00 | 1 234 | 1 250 | 7 713 | 1 794 |
| 3 oct. 2026, 07:00 | 1 281 | 1 286 | 12 341 | 25 824 |
| 3 oct. 2026, 06:00 | 1 236 | 1 240 | 9 420 | 463 |
| 3 oct. 2026, 05:00 | 1 219 | 1 230 | 10 190 | 441 |
| 3 oct. 2026, 04:00 | 1 220 | 1 237 | 20 327 | 1 |
| 3 oct. 2026, 03:00 | 1 241 | 1 241 | 12 480 | 3 826 |
| 3 oct. 2026, 02:00 | 1 223 | 1 273 | 16 444 | 13 928 |
| 3 oct. 2026, 01:00 | 1 213 | 1 224 | 17 343 | 256 |
| 3 oct. 2026, 00:00 | 1 232 | 1 266 | 24 235 | 6 937 |
| 2 oct. 2026, 23:00 | 1 245 | 1 266 | 11 282 | 7 582 |
| 2 oct. 2026, 22:00 | 1 248 | 1 261 | 16 128 | 11 973 |
| 2 oct. 2026, 21:00 | 1 245 | 1 267 | 14 550 | 353 |
| 2 oct. 2026, 20:00 | 1 267 | 1 301 | 18 031 | 1 858 |
| 2 oct. 2026, 19:00 | 1 278 | 1 303 | 17 356 | 410 |
| 2 oct. 2026, 18:00 | 1 266 | 1 272 | 15 314 | 1 414 |
| 2 oct. 2026, 17:00 | 1 264 | 1 275 | 15 558 | 1 766 |
| 2 oct. 2026, 16:00 | 1 265 | 1 275 | 15 933 | 1 058 |
| 2 oct. 2026, 15:00 | 1 269 | 1 275 | 14 607 | 3 611 |
| 2 oct. 2026, 14:00 | 1 275 | 1 305 | 13 378 | 1 294 |
| 2 oct. 2026, 13:00 | 1 274 | 1 269 | 11 806 | 14 |
| 2 oct. 2026, 12:00 | 1 267 | – | 12 525 | 0 |
| 2 oct. 2026, 11:00 | 1 267 | 1 266 | 8 643 | 200 |
| 2 oct. 2026, 10:00 | 1 256 | 1 311 | 14 653 | 11 767 |
| 2 oct. 2026, 09:00 | 1 275 | 1 283 | 10 252 | 3 891 |
| 2 oct. 2026, 08:00 | 1 260 | 1 277 | 10 314 | 300 |
| 2 oct. 2026, 07:00 | 1 261 | 1 275 | 5 837 | 6 034 |
| 2 oct. 2026, 06:00 | 1 261 | 1 264 | 11 561 | 466 |
| 2 oct. 2026, 05:00 | 1 272 | 1 264 | 9 950 | 12 |
| 2 oct. 2026, 04:00 | 1 253 | 1 274 | 9 714 | 2 148 |
| 2 oct. 2026, 03:00 | 1 267 | 1 277 | 14 221 | 878 |
| 2 oct. 2026, 02:00 | 1 274 | 1 307 | 14 284 | 2 525 |
| 2 oct. 2026, 01:00 | 1 273 | 1 291 | 17 002 | 2 360 |
| 2 oct. 2026, 00:00 | 1 276 | 1 270 | 20 310 | 664 |
| 1 oct. 2026, 23:00 | 1 262 | 1 292 | 17 956 | 2 220 |
| 1 oct. 2026, 22:00 | 1 276 | 1 307 | 16 785 | 952 |
| 1 oct. 2026, 21:00 | 1 286 | 1 316 | 20 800 | 6 229 |
| 1 oct. 2026, 20:00 | 1 264 | 1 277 | 17 458 | 2 584 |
| 1 oct. 2026, 19:00 | 1 265 | 1 271 | 22 730 | 7 942 |
| 1 oct. 2026, 18:00 | 1 272 | 1 306 | 16 180 | 1 325 |
| 1 oct. 2026, 17:00 | 1 275 | 1 305 | 16 693 | 1 607 |
| 1 oct. 2026, 16:00 | 1 269 | 1 277 | 14 474 | 3 142 |
| 1 oct. 2026, 15:00 | 1 263 | 1 270 | 10 621 | 1 594 |
| 1 oct. 2026, 14:00 | 1 271 | 1 301 | 15 503 | 152 |
| 1 oct. 2026, 13:00 | 1 274 | 1 304 | 11 624 | 1 063 |
| 1 oct. 2026, 12:00 | 1 272 | 1 291 | 22 624 | 2 903 |
| 1 oct. 2026, 11:00 | 1 261 | 1 271 | 9 671 | 1 885 |
| 1 oct. 2026, 10:00 | 1 266 | 1 272 | 6 608 | 2 043 |
| 1 oct. 2026, 09:00 | 1 264 | 1 272 | 11 787 | 23 |
| 1 oct. 2026, 08:00 | 1 289 | 1 305 | 8 282 | 1 |
| 1 oct. 2026, 07:00 | 1 263 | 1 283 | 5 250 | 8 455 |
| 1 oct. 2026, 06:00 | 1 261 | 1 270 | 7 750 | 1 059 |
| 1 oct. 2026, 05:00 | 1 255 | 1 291 | 9 122 | 5 002 |
| 1 oct. 2026, 04:00 | 1 254 | 1 289 | 10 776 | 11 300 |
| 1 oct. 2026, 03:00 | 1 263 | 1 267 | 19 286 | 72 |
| 1 oct. 2026, 02:00 | 1 260 | 1 255 | 14 119 | 52 |
| 1 oct. 2026, 01:00 | 1 259 | 1 285 | 15 483 | 3 420 |
| 1 oct. 2026, 00:00 | 1 255 | 1 330 | 17 748 | 7 861 |
| 30 sept. 2026, 23:00 | 1 310 | 1 328 | 16 624 | 604 |
| 30 sept. 2026, 22:00 | 1 274 | 1 320 | 20 671 | 9 765 |
| 30 sept. 2026, 21:00 | 1 271 | 1 304 | 15 010 | 813 |
| 30 sept. 2026, 20:00 | 1 287 | 1 330 | 20 273 | 8 863 |
| 30 sept. 2026, 19:00 | 1 293 | 1 338 | 11 275 | 3 000 |
| 30 sept. 2026, 18:00 | 1 317 | 1 340 | 13 409 | 726 |
| 30 sept. 2026, 17:00 | 1 337 | 1 336 | 16 517 | 201 |
| 30 sept. 2026, 16:00 | 1 306 | 1 339 | 14 305 | 2 018 |
| 30 sept. 2026, 15:00 | 1 315 | 1 347 | 13 577 | 379 |
| 30 sept. 2026, 14:00 | 1 332 | 1 336 | 16 955 | 889 |
| 30 sept. 2026, 13:00 | 1 341 | – | 14 804 | 0 |
| 30 sept. 2026, 12:00 | 1 350 | – | 6 937 | 0 |
| 30 sept. 2026, 10:00 | 1 342 | – | 1 429 | 0 |