Chargement de l'objet…
Granite ring
A solid ring. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
4 957 gp
24,79 % de ROI · 509 gp de taxe
a tenu 22 des 24 dernières heures
a tenu 22 des 24 dernières heures
Buy limit (4 h)
70
346 990 de profit par limite
le marché en vend autant en 8 h
le marché en vend autant en 8 h
Volume (24 h)
476
objets échangés, des deux côtés
Haute alchimie
9 000 gp
Pas rentable : 11 142 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 8 oct. 2026, 12:00 | 20 000 | 24 256 | 4 | 4 |
| 8 oct. 2026, 11:00 | 23 931 | 26 422 | 12 | 11 |
| 8 oct. 2026, 10:00 | 24 493 | 23 005 | 3 | 3 |
| 8 oct. 2026, 09:00 | 20 000 | 24 765 | 3 | 8 |
| 8 oct. 2026, 08:00 | 20 000 | 23 993 | 2 | 6 |
| 8 oct. 2026, 07:00 | 21 955 | 26 322 | 24 | 12 |
| 8 oct. 2026, 06:00 | 22 607 | 25 993 | 6 | 4 |
| 8 oct. 2026, 05:00 | 22 607 | 25 940 | 10 | 11 |
| 8 oct. 2026, 04:00 | 22 607 | 25 891 | 5 | 17 |
| 8 oct. 2026, 03:00 | 22 607 | 24 082 | 8 | 4 |
| 8 oct. 2026, 02:00 | 22 630 | 24 375 | 23 | 7 |
| 8 oct. 2026, 01:00 | 22 643 | 25 091 | 14 | 10 |
| 8 oct. 2026, 00:00 | 22 643 | 24 381 | 9 | 10 |
| 7 oct. 2026, 23:00 | 22 757 | 24 289 | 3 | 14 |
| 7 oct. 2026, 22:00 | 22 645 | 26 498 | 10 | 15 |
| 7 oct. 2026, 21:00 | 22 645 | 23 702 | 4 | 5 |
| 7 oct. 2026, 20:00 | 22 958 | 26 972 | 17 | 36 |
| 7 oct. 2026, 19:00 | 22 918 | 25 281 | 11 | 4 |
| 7 oct. 2026, 18:00 | 23 456 | 26 592 | 9 | 59 |
| 7 oct. 2026, 17:00 | 24 739 | 26 750 | 14 | 8 |
| 7 oct. 2026, 16:00 | 24 739 | 27 000 | 10 | 3 |
| 7 oct. 2026, 15:00 | 24 739 | 27 000 | 6 | 1 |
| 7 oct. 2026, 14:00 | 24 854 | 27 000 | 12 | 5 |
| 7 oct. 2026, 13:00 | 24 739 | 27 000 | 18 | 16 |
| 7 oct. 2026, 12:00 | 24 739 | 27 000 | 12 | 4 |
| 7 oct. 2026, 10:00 | 24 739 | 27 000 | 3 | 3 |
| 7 oct. 2026, 09:00 | 24 739 | 27 000 | 8 | 1 |
| 7 oct. 2026, 08:00 | 24 863 | 27 000 | 10 | 2 |
| 7 oct. 2026, 07:00 | 24 398 | 27 000 | 13 | 15 |
| 7 oct. 2026, 06:00 | 24 000 | 26 915 | 9 | 44 |
| 7 oct. 2026, 05:00 | 24 000 | 27 000 | 17 | 13 |
| 7 oct. 2026, 04:00 | 23 845 | 26 829 | 9 | 73 |
| 7 oct. 2026, 03:00 | 23 136 | 24 371 | 26 | 8 |
| 7 oct. 2026, 02:00 | 22 818 | 23 561 | 16 | 7 |
| 7 oct. 2026, 01:00 | 24 401 | 26 456 | 16 | 10 |
| 7 oct. 2026, 00:00 | 26 402 | 23 197 | 12 | 18 |
| 6 oct. 2026, 23:00 | 20 000 | 20 585 | 7 | 2 |
| 6 oct. 2026, 22:00 | 22 802 | 25 551 | 13 | 21 |
| 6 oct. 2026, 21:00 | 24 018 | 25 606 | 15 | 15 |
| 6 oct. 2026, 20:00 | 22 607 | 23 127 | 53 | 7 |
| 6 oct. 2026, 19:00 | 22 607 | 22 768 | 16 | 5 |
| 6 oct. 2026, 18:00 | 22 607 | 22 808 | 17 | 4 |
| 6 oct. 2026, 17:00 | 22 799 | 25 802 | 25 | 4 |
| 6 oct. 2026, 16:00 | 24 233 | 25 274 | 7 | 4 |
| 6 oct. 2026, 15:00 | 23 073 | 23 728 | 23 | 4 |
| 6 oct. 2026, 14:00 | 22 836 | 25 394 | 12 | 4 |
| 6 oct. 2026, 13:00 | 22 997 | 25 365 | 13 | 6 |
| 6 oct. 2026, 12:00 | 22 607 | 25 737 | 12 | 22 |
| 6 oct. 2026, 11:00 | 22 607 | 24 035 | 7 | 5 |
| 6 oct. 2026, 10:00 | 22 607 | 25 876 | 13 | 4 |
| 6 oct. 2026, 09:00 | 22 607 | 22 808 | 13 | 2 |
| 6 oct. 2026, 08:00 | 22 703 | 24 848 | 14 | 3 |
| 6 oct. 2026, 07:00 | 22 607 | 23 828 | 5 | 3 |
| 6 oct. 2026, 06:00 | 22 607 | 24 338 | 7 | 4 |
| 6 oct. 2026, 05:00 | 22 657 | 25 868 | 4 | 5 |
| 6 oct. 2026, 04:00 | 22 607 | 24 816 | 10 | 43 |
| 6 oct. 2026, 03:00 | 22 086 | 23 573 | 25 | 4 |
| 6 oct. 2026, 02:00 | 22 607 | 23 441 | 14 | 104 |
| 6 oct. 2026, 01:00 | 22 607 | 23 426 | 10 | 9 |
| 6 oct. 2026, 00:00 | 22 607 | 23 423 | 22 | 28 |
| 5 oct. 2026, 23:00 | 20 565 | 23 024 | 111 | 5 |
| 5 oct. 2026, 22:00 | 22 607 | 23 426 | 7 | 8 |
| 5 oct. 2026, 21:00 | 22 607 | 23 426 | 24 | 12 |
| 5 oct. 2026, 20:00 | 22 607 | 23 422 | 12 | 17 |
| 5 oct. 2026, 19:00 | 22 608 | 23 421 | 16 | 14 |
| 5 oct. 2026, 18:00 | 22 608 | 23 426 | 19 | 7 |
| 5 oct. 2026, 17:00 | 22 608 | 23 362 | 6 | 14 |
| 5 oct. 2026, 16:00 | 22 608 | 23 426 | 11 | 10 |
| 5 oct. 2026, 15:00 | 22 608 | 23 426 | 16 | 15 |
| 5 oct. 2026, 14:00 | 22 608 | 23 226 | 10 | 5 |
| 5 oct. 2026, 13:00 | 22 607 | 23 247 | 6 | 4 |
| 5 oct. 2026, 12:00 | 24 019 | 24 294 | 127 | 2 |
| 5 oct. 2026, 11:00 | 24 500 | 26 853 | 9 | 7 |
| 5 oct. 2026, 10:00 | 24 500 | 26 806 | 14 | 14 |
| 5 oct. 2026, 09:00 | 24 500 | 26 432 | 4 | 7 |
| 5 oct. 2026, 08:00 | 24 500 | 25 226 | 4 | 4 |
| 5 oct. 2026, 07:00 | 24 500 | – | 12 | 0 |
| 5 oct. 2026, 06:00 | 24 500 | 25 692 | 1 | 3 |
| 5 oct. 2026, 05:00 | 26 745 | 26 960 | 9 | 43 |
| 5 oct. 2026, 04:00 | 26 745 | 26 960 | 16 | 16 |
| 5 oct. 2026, 03:00 | 24 038 | 24 974 | 33 | 6 |
| 5 oct. 2026, 02:00 | 23 800 | 26 538 | 5 | 63 |
| 5 oct. 2026, 01:00 | 26 745 | 26 968 | 18 | 16 |
| 5 oct. 2026, 00:00 | 26 745 | 27 000 | 42 | 17 |
| 4 oct. 2026, 23:00 | 24 068 | 25 328 | 11 | 13 |
| 4 oct. 2026, 22:00 | 26 369 | 26 978 | 32 | 84 |
| 4 oct. 2026, 21:00 | 26 745 | 27 000 | 23 | 19 |
| 4 oct. 2026, 20:00 | 26 745 | 27 000 | 18 | 12 |
| 4 oct. 2026, 19:00 | 24 152 | 26 311 | 19 | 14 |
| 4 oct. 2026, 18:00 | 23 824 | 26 840 | 38 | 89 |
| 4 oct. 2026, 17:00 | 23 790 | 26 776 | 11 | 72 |
| 4 oct. 2026, 16:00 | 26 613 | 27 000 | 67 | 80 |
| 4 oct. 2026, 15:00 | 24 895 | 26 771 | 18 | 58 |
| 4 oct. 2026, 14:00 | 25 819 | 26 641 | 14 | 8 |
| 4 oct. 2026, 13:00 | 26 745 | 27 000 | 43 | 5 |
| 4 oct. 2026, 12:00 | 26 745 | 27 000 | 16 | 6 |
| 4 oct. 2026, 11:00 | 26 745 | 27 000 | 10 | 4 |
| 4 oct. 2026, 10:00 | 26 745 | 27 000 | 19 | 3 |
| 4 oct. 2026, 09:00 | 26 745 | 27 000 | 17 | 4 |
| 4 oct. 2026, 08:00 | 26 745 | 26 957 | 12 | 3 |
| 4 oct. 2026, 07:00 | 25 800 | 26 926 | 14 | 7 |
| 4 oct. 2026, 06:00 | 26 745 | 27 000 | 7 | 12 |
| 4 oct. 2026, 05:00 | 26 745 | 27 000 | 21 | 6 |
| 4 oct. 2026, 04:00 | 26 745 | 27 000 | 37 | 17 |
| 4 oct. 2026, 03:00 | 24 623 | 26 869 | 11 | 82 |
| 4 oct. 2026, 02:00 | 26 477 | 27 000 | 29 | 16 |
| 4 oct. 2026, 01:00 | 26 745 | 27 000 | 12 | 9 |
| 4 oct. 2026, 00:00 | 26 587 | 27 000 | 27 | 6 |
| 3 oct. 2026, 23:00 | 26 335 | 26 993 | 14 | 76 |
| 3 oct. 2026, 22:00 | 26 326 | 27 000 | 19 | 37 |
| 3 oct. 2026, 21:00 | 26 330 | 27 000 | 16 | 37 |
| 3 oct. 2026, 20:00 | 26 301 | 27 000 | 17 | 8 |
| 3 oct. 2026, 19:00 | 24 774 | 26 333 | 18 | 17 |
| 3 oct. 2026, 18:00 | 26 301 | 27 000 | 13 | 33 |
| 3 oct. 2026, 17:00 | 26 301 | 27 000 | 19 | 19 |
| 3 oct. 2026, 16:00 | 26 301 | 27 000 | 20 | 3 |
| 3 oct. 2026, 15:00 | 26 301 | 27 000 | 24 | 2 |
| 3 oct. 2026, 14:00 | 26 301 | 27 000 | 12 | 1 |
| 3 oct. 2026, 13:00 | 26 301 | 27 000 | 21 | 3 |
| 3 oct. 2026, 12:00 | 26 301 | 27 000 | 16 | 4 |
| 3 oct. 2026, 11:00 | 26 301 | 27 000 | 18 | 8 |
| 3 oct. 2026, 10:00 | 26 301 | 26 945 | 11 | 9 |
| 3 oct. 2026, 09:00 | 26 417 | 27 000 | 3 | 1 |
| 3 oct. 2026, 08:00 | 26 301 | 27 000 | 17 | 12 |
| 3 oct. 2026, 07:00 | 25 871 | 26 496 | 5 | 17 |
| 3 oct. 2026, 06:00 | 24 151 | 24 859 | 16 | 6 |
| 3 oct. 2026, 05:00 | 24 151 | 24 222 | 5 | 1 |
| 3 oct. 2026, 04:00 | 26 301 | 27 000 | 11 | 15 |
| 3 oct. 2026, 03:00 | 26 136 | 25 225 | 13 | 55 |
| 3 oct. 2026, 02:00 | 25 740 | 25 967 | 23 | 17 |
| 3 oct. 2026, 01:00 | 26 301 | 27 000 | 27 | 15 |
| 3 oct. 2026, 00:00 | 26 301 | 26 999 | 18 | 1 |
| 2 oct. 2026, 23:00 | 26 301 | 26 999 | 16 | 23 |
| 2 oct. 2026, 22:00 | 24 736 | 26 488 | 11 | 9 |
| 2 oct. 2026, 21:00 | 24 900 | 26 999 | 12 | 8 |
| 2 oct. 2026, 20:00 | 24 150 | 25 473 | 7 | 8 |
| 2 oct. 2026, 19:00 | 24 205 | 26 609 | 13 | 5 |
| 2 oct. 2026, 18:00 | 24 225 | 26 565 | 12 | 27 |
| 2 oct. 2026, 17:00 | 24 150 | 25 048 | 24 | 2 |
| 2 oct. 2026, 16:00 | 24 150 | 26 316 | 11 | 15 |
| 2 oct. 2026, 15:00 | 24 150 | 26 850 | 42 | 26 |
| 2 oct. 2026, 14:00 | 24 150 | 25 048 | 26 | 4 |
| 2 oct. 2026, 13:00 | 24 150 | 25 624 | 9 | 6 |
| 2 oct. 2026, 12:00 | 24 150 | 25 048 | 4 | 3 |
| 2 oct. 2026, 11:00 | 24 150 | 25 699 | 1 | 3 |
| 2 oct. 2026, 10:00 | 24 150 | 27 000 | 6 | 5 |
| 2 oct. 2026, 09:00 | 24 150 | 26 560 | 11 | 10 |
| 2 oct. 2026, 08:00 | 24 150 | 26 698 | 3 | 5 |
| 2 oct. 2026, 07:00 | 24 150 | 26 497 | 5 | 3 |
| 2 oct. 2026, 06:00 | 24 150 | 26 072 | 21 | 6 |
| 2 oct. 2026, 05:00 | 24 150 | 24 980 | 8 | 5 |
| 2 oct. 2026, 04:00 | 24 150 | 25 927 | 9 | 4 |
| 2 oct. 2026, 03:00 | 24 150 | 26 832 | 8 | 85 |
| 2 oct. 2026, 02:00 | 24 150 | 25 893 | 6 | 17 |
| 2 oct. 2026, 01:00 | 24 150 | 25 468 | 30 | 20 |
| 2 oct. 2026, 00:00 | 24 150 | 24 216 | 8 | 4 |
| 1 oct. 2026, 23:00 | 24 006 | 24 853 | 10 | 4 |
| 1 oct. 2026, 22:00 | 23 790 | 24 725 | 13 | 5 |
| 1 oct. 2026, 21:00 | 23 790 | 24 427 | 13 | 11 |
| 1 oct. 2026, 20:00 | 24 129 | 24 437 | 35 | 7 |
| 1 oct. 2026, 19:00 | 24 150 | 26 400 | 40 | 35 |
| 1 oct. 2026, 18:00 | 24 150 | 24 991 | 21 | 9 |
| 1 oct. 2026, 17:00 | 24 150 | 24 988 | 13 | 8 |
| 1 oct. 2026, 16:00 | 24 418 | 26 340 | 9 | 8 |
| 1 oct. 2026, 15:00 | 24 909 | 26 798 | 15 | 37 |
| 1 oct. 2026, 14:00 | 24 250 | 25 119 | 4 | 6 |
| 1 oct. 2026, 13:00 | 24 150 | 24 550 | 19 | 6 |
| 1 oct. 2026, 12:00 | 24 150 | 24 550 | 5 | 3 |