Chargement de l'objet…
Chargement de l'objet…
Hammer time. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 14:00 | 7 611 666 | 7 813 864 | 10 | 16 |
| 7 oct. 2026, 13:00 | 7 759 963 | 7 854 705 | 12 | 13 |
| 7 oct. 2026, 12:00 | 7 792 121 | 7 889 057 | 10 | 12 |
| 7 oct. 2026, 11:00 | 7 808 671 | 8 000 000 | 2 | 2 |
| 7 oct. 2026, 10:00 | 7 820 654 | 7 904 057 | 6 | 2 |
| 7 oct. 2026, 09:00 | 7 779 033 | 7 878 787 | 7 | 12 |
| 7 oct. 2026, 08:00 | 7 813 680 | 7 904 005 | 7 | 13 |
| 7 oct. 2026, 07:00 | 7 735 350 | 7 905 802 | 13 | 19 |
| 7 oct. 2026, 06:00 | 7 725 807 | 7 874 438 | 8 | 15 |
| 7 oct. 2026, 05:00 | 7 645 702 | 7 836 700 | 15 | 21 |
| 7 oct. 2026, 04:00 | 7 672 510 | 7 852 615 | 20 | 22 |
| 7 oct. 2026, 03:00 | 7 687 628 | 7 880 178 | 20 | 28 |
| 7 oct. 2026, 02:00 | 7 759 635 | 7 886 226 | 18 | 20 |
| 7 oct. 2026, 01:00 | 7 805 485 | 7 933 481 | 24 | 20 |
| 7 oct. 2026, 00:00 | 7 788 011 | 7 977 563 | 20 | 21 |
| 6 oct. 2026, 23:00 | 7 807 878 | 7 984 473 | 21 | 38 |
| 6 oct. 2026, 22:00 | 7 775 346 | 7 947 778 | 26 | 25 |
| 6 oct. 2026, 21:00 | 7 763 490 | 7 980 783 | 24 | 28 |
| 6 oct. 2026, 20:00 | 7 863 854 | 8 033 532 | 23 | 33 |
| 6 oct. 2026, 19:00 | 7 898 047 | 8 075 171 | 20 | 32 |
| 6 oct. 2026, 18:00 | 7 953 578 | 8 156 506 | 42 | 20 |
| 6 oct. 2026, 17:00 | 8 074 730 | 8 249 659 | 19 | 19 |
| 6 oct. 2026, 16:00 | 8 090 164 | 8 325 932 | 27 | 17 |
| 6 oct. 2026, 15:00 | 8 112 054 | 8 172 027 | 20 | 19 |
| 6 oct. 2026, 14:00 | 7 768 129 | 7 899 201 | 14 | 24 |
| 6 oct. 2026, 13:00 | 7 741 063 | 7 939 617 | 10 | 18 |
| 6 oct. 2026, 12:00 | 7 725 357 | 7 923 005 | 19 | 18 |
| 6 oct. 2026, 11:00 | 7 777 477 | 7 940 371 | 8 | 11 |
| 6 oct. 2026, 10:00 | 7 712 531 | 7 902 657 | 11 | 16 |
| 6 oct. 2026, 09:00 | 7 700 064 | 7 879 242 | 9 | 11 |
| 6 oct. 2026, 08:00 | 7 672 653 | 7 796 823 | 9 | 17 |
| 6 oct. 2026, 07:00 | 7 707 768 | 7 908 641 | 20 | 12 |
| 6 oct. 2026, 06:00 | 7 676 932 | 7 877 707 | 9 | 13 |
| 6 oct. 2026, 05:00 | 7 531 931 | 7 721 067 | 13 | 17 |
| 6 oct. 2026, 04:00 | 7 572 065 | 7 738 269 | 12 | 22 |
| 6 oct. 2026, 03:00 | 7 531 701 | 7 665 711 | 13 | 15 |
| 6 oct. 2026, 02:00 | 7 610 105 | 7 785 556 | 28 | 25 |
| 6 oct. 2026, 01:00 | 7 635 511 | 7 805 308 | 27 | 23 |
| 6 oct. 2026, 00:00 | 7 655 392 | 7 835 312 | 22 | 21 |
| 5 oct. 2026, 23:00 | 7 598 433 | 7 768 474 | 21 | 33 |
| 5 oct. 2026, 22:00 | 7 596 241 | 7 720 199 | 23 | 26 |
| 5 oct. 2026, 21:00 | 7 643 059 | 7 835 554 | 29 | 30 |
| 5 oct. 2026, 20:00 | 7 648 931 | 7 835 376 | 34 | 19 |
| 5 oct. 2026, 19:00 | 7 520 284 | 7 654 256 | 26 | 25 |
| 5 oct. 2026, 18:00 | 7 397 370 | 7 576 368 | 27 | 24 |
| 5 oct. 2026, 17:00 | 7 513 703 | 7 703 164 | 31 | 19 |
| 5 oct. 2026, 16:00 | 7 417 471 | 7 652 550 | 18 | 21 |
| 5 oct. 2026, 15:00 | 7 321 973 | 7 449 327 | 10 | 24 |
| 5 oct. 2026, 14:00 | 7 326 151 | 7 419 240 | 19 | 22 |
| 5 oct. 2026, 13:00 | 7 223 840 | 7 386 203 | 16 | 15 |
| 5 oct. 2026, 12:00 | 7 226 868 | 7 359 860 | 14 | 18 |
| 5 oct. 2026, 11:00 | 7 291 089 | 7 443 666 | 13 | 22 |
| 5 oct. 2026, 10:00 | 7 330 785 | 7 410 354 | 16 | 26 |
| 5 oct. 2026, 09:00 | 7 116 618 | 7 273 517 | 12 | 22 |
| 5 oct. 2026, 08:00 | 7 109 294 | 7 276 595 | 20 | 6 |
| 5 oct. 2026, 07:00 | 7 184 934 | 7 359 119 | 11 | 8 |
| 5 oct. 2026, 06:00 | 7 391 664 | 7 435 776 | 9 | 18 |
| 5 oct. 2026, 05:00 | 7 161 022 | 7 332 625 | 14 | 21 |
| 5 oct. 2026, 04:00 | 7 130 065 | 7 292 033 | 11 | 24 |
| 5 oct. 2026, 03:00 | 7 141 762 | 7 294 128 | 14 | 13 |
| 5 oct. 2026, 02:00 | 7 239 926 | 7 328 482 | 31 | 21 |
| 5 oct. 2026, 01:00 | 7 188 623 | 7 331 782 | 25 | 28 |
| 5 oct. 2026, 00:00 | 7 240 567 | 7 345 889 | 26 | 26 |
| 4 oct. 2026, 23:00 | 7 311 166 | 7 436 080 | 22 | 33 |
| 4 oct. 2026, 22:00 | 7 237 680 | 7 352 859 | 16 | 26 |
| 4 oct. 2026, 21:00 | 7 239 219 | 7 356 382 | 37 | 34 |
| 4 oct. 2026, 20:00 | 7 245 086 | 7 406 452 | 26 | 42 |
| 4 oct. 2026, 19:00 | 7 152 901 | 7 353 478 | 41 | 48 |
| 4 oct. 2026, 18:00 | 7 195 603 | 7 368 067 | 31 | 38 |
| 4 oct. 2026, 17:00 | 7 181 517 | 7 350 996 | 31 | 37 |
| 4 oct. 2026, 16:00 | 7 280 080 | 7 432 395 | 31 | 24 |
| 4 oct. 2026, 15:00 | 7 325 454 | 7 429 494 | 24 | 26 |
| 4 oct. 2026, 14:00 | 7 355 412 | 7 496 211 | 28 | 22 |
| 4 oct. 2026, 13:00 | 7 363 679 | 7 605 201 | 23 | 30 |
| 4 oct. 2026, 12:00 | 7 322 334 | 7 495 313 | 23 | 18 |
| 4 oct. 2026, 11:00 | 7 269 556 | 7 421 601 | 16 | 24 |
| 4 oct. 2026, 10:00 | 7 331 528 | 7 481 054 | 12 | 10 |
| 4 oct. 2026, 09:00 | 7 306 102 | 7 481 327 | 15 | 20 |
| 4 oct. 2026, 08:00 | 7 217 911 | 7 384 835 | 16 | 17 |
| 4 oct. 2026, 07:00 | 7 213 620 | 7 385 989 | 19 | 17 |
| 4 oct. 2026, 06:00 | 7 286 084 | 7 504 710 | 24 | 14 |
| 4 oct. 2026, 05:00 | 7 297 308 | 7 576 915 | 12 | 21 |
| 4 oct. 2026, 04:00 | 7 157 340 | 7 338 221 | 20 | 28 |
| 4 oct. 2026, 03:00 | 7 111 014 | 7 234 233 | 15 | 27 |
| 4 oct. 2026, 02:00 | 7 163 969 | 7 308 113 | 35 | 18 |
| 4 oct. 2026, 01:00 | 7 141 983 | 7 337 908 | 22 | 40 |
| 4 oct. 2026, 00:00 | 7 027 948 | 7 154 403 | 25 | 28 |
| 3 oct. 2026, 23:00 | 7 032 752 | 7 150 336 | 25 | 39 |
| 3 oct. 2026, 22:00 | 6 977 262 | 7 137 852 | 22 | 42 |
| 3 oct. 2026, 21:00 | 6 959 992 | 7 139 945 | 26 | 36 |
| 3 oct. 2026, 20:00 | 7 067 397 | 7 216 355 | 29 | 25 |
| 3 oct. 2026, 19:00 | 7 089 700 | 7 222 376 | 32 | 48 |
| 3 oct. 2026, 18:00 | 7 129 824 | 7 239 635 | 25 | 25 |
| 3 oct. 2026, 17:00 | 7 058 356 | 7 234 371 | 11 | 27 |
| 3 oct. 2026, 16:00 | 7 046 309 | 7 195 930 | 16 | 23 |
| 3 oct. 2026, 15:00 | 7 047 907 | 7 181 187 | 24 | 14 |
| 3 oct. 2026, 14:00 | 7 130 857 | 7 264 899 | 16 | 25 |
| 3 oct. 2026, 13:00 | 7 135 491 | 7 287 862 | 21 | 17 |
| 3 oct. 2026, 12:00 | 7 129 486 | 7 244 984 | 17 | 18 |
| 3 oct. 2026, 11:00 | 7 107 580 | 7 280 046 | 17 | 18 |
| 3 oct. 2026, 10:00 | 7 151 277 | 7 296 318 | 16 | 17 |
| 3 oct. 2026, 09:00 | 7 080 200 | 7 230 058 | 12 | 24 |
| 3 oct. 2026, 08:00 | 7 083 591 | 7 101 405 | 12 | 13 |
| 3 oct. 2026, 07:00 | 7 094 542 | 7 208 469 | 8 | 15 |
| 3 oct. 2026, 06:00 | 7 063 832 | 7 161 187 | 14 | 10 |
| 3 oct. 2026, 05:00 | 7 061 830 | 7 178 537 | 16 | 10 |
| 3 oct. 2026, 04:00 | 7 052 243 | 7 202 207 | 12 | 17 |
| 3 oct. 2026, 03:00 | 7 008 154 | 7 169 415 | 22 | 28 |
| 3 oct. 2026, 02:00 | 7 056 053 | 7 190 429 | 18 | 21 |
| 3 oct. 2026, 01:00 | 7 033 164 | 7 204 085 | 19 | 21 |
| 3 oct. 2026, 00:00 | 7 026 741 | 7 204 238 | 33 | 23 |
| 2 oct. 2026, 23:00 | 7 058 223 | 7 230 361 | 29 | 39 |
| 2 oct. 2026, 22:00 | 7 035 162 | 7 213 167 | 27 | 28 |
| 2 oct. 2026, 21:00 | 7 078 641 | 7 245 113 | 29 | 32 |
| 2 oct. 2026, 20:00 | 7 117 946 | 7 284 350 | 25 | 19 |
| 2 oct. 2026, 19:00 | 7 208 211 | 7 415 812 | 44 | 27 |
| 2 oct. 2026, 18:00 | 7 194 315 | 7 386 269 | 26 | 31 |
| 2 oct. 2026, 17:00 | 7 192 849 | 7 358 644 | 22 | 29 |
| 2 oct. 2026, 16:00 | 7 118 902 | 7 305 963 | 22 | 18 |
| 2 oct. 2026, 15:00 | 7 132 323 | 7 318 893 | 11 | 26 |
| 2 oct. 2026, 14:00 | 7 105 671 | 7 221 217 | 19 | 22 |
| 2 oct. 2026, 13:00 | 7 007 169 | 7 162 707 | 13 | 16 |
| 2 oct. 2026, 12:00 | 7 043 876 | 7 154 731 | 10 | 12 |
| 2 oct. 2026, 11:00 | 7 023 473 | 7 187 384 | 16 | 15 |
| 2 oct. 2026, 10:00 | 7 035 301 | 7 147 098 | 9 | 17 |
| 2 oct. 2026, 09:00 | 6 869 739 | 7 097 494 | 7 | 16 |
| 2 oct. 2026, 08:00 | 7 012 601 | 7 145 528 | 13 | 9 |
| 2 oct. 2026, 07:00 | 7 032 161 | 7 164 666 | 10 | 7 |
| 2 oct. 2026, 06:00 | 7 029 451 | 7 189 719 | 23 | 10 |
| 2 oct. 2026, 05:00 | 7 047 208 | 7 197 224 | 15 | 19 |
| 2 oct. 2026, 04:00 | 7 029 576 | 7 188 960 | 16 | 15 |
| 2 oct. 2026, 03:00 | 7 032 762 | 7 203 826 | 17 | 23 |
| 2 oct. 2026, 02:00 | 7 024 911 | 7 201 108 | 21 | 26 |
| 2 oct. 2026, 01:00 | 7 031 612 | 7 176 721 | 15 | 20 |
| 2 oct. 2026, 00:00 | 7 024 590 | 7 203 823 | 18 | 17 |
| 1 oct. 2026, 23:00 | 7 082 753 | 7 212 500 | 20 | 19 |
| 1 oct. 2026, 22:00 | 7 095 025 | 7 250 722 | 20 | 22 |
| 1 oct. 2026, 21:00 | 7 107 246 | 7 289 191 | 20 | 21 |
| 1 oct. 2026, 20:00 | 7 139 521 | 7 295 445 | 21 | 29 |
| 1 oct. 2026, 19:00 | 7 126 299 | 7 295 071 | 19 | 22 |
| 1 oct. 2026, 18:00 | 7 132 396 | 7 297 405 | 25 | 28 |
| 1 oct. 2026, 17:00 | 7 208 925 | 7 311 749 | 22 | 19 |
| 1 oct. 2026, 16:00 | 7 214 957 | 7 338 630 | 11 | 23 |
| 1 oct. 2026, 15:00 | 7 180 195 | 7 341 079 | 19 | 25 |
| 1 oct. 2026, 14:00 | 7 171 167 | 7 332 595 | 13 | 20 |
| 1 oct. 2026, 13:00 | 7 141 615 | 7 315 085 | 11 | 18 |
| 1 oct. 2026, 12:00 | 7 160 379 | 7 343 000 | 17 | 14 |
| 1 oct. 2026, 11:00 | 7 251 326 | 7 427 428 | 17 | 11 |
| 1 oct. 2026, 10:00 | 7 227 110 | 7 383 405 | 10 | 10 |
| 1 oct. 2026, 09:00 | 7 278 433 | 7 410 802 | 14 | 19 |
| 1 oct. 2026, 08:00 | 7 317 860 | 7 484 375 | 10 | 14 |
| 1 oct. 2026, 07:00 | 7 339 553 | 7 470 091 | 4 | 18 |
| 1 oct. 2026, 06:00 | 7 292 116 | 7 428 435 | 10 | 8 |
| 1 oct. 2026, 05:00 | 7 282 443 | 7 467 031 | 13 | 19 |
| 1 oct. 2026, 04:00 | 7 328 248 | 7 424 779 | 13 | 13 |
| 1 oct. 2026, 03:00 | 7 296 727 | 7 458 030 | 18 | 26 |
| 1 oct. 2026, 02:00 | 7 293 870 | 7 447 917 | 24 | 24 |
| 1 oct. 2026, 01:00 | 7 269 894 | 7 422 781 | 18 | 36 |
| 1 oct. 2026, 00:00 | 7 302 964 | 7 452 848 | 26 | 23 |
| 30 sept. 2026, 23:00 | 7 318 836 | 7 471 248 | 19 | 32 |
| 30 sept. 2026, 22:00 | 7 314 738 | 7 493 959 | 19 | 24 |
| 30 sept. 2026, 21:00 | 7 261 532 | 7 459 651 | 19 | 38 |
| 30 sept. 2026, 20:00 | 7 289 806 | 7 446 015 | 18 | 17 |
| 30 sept. 2026, 19:00 | 7 324 458 | 7 486 562 | 18 | 20 |
| 30 sept. 2026, 18:00 | 7 349 818 | 7 465 989 | 19 | 21 |
| 30 sept. 2026, 17:00 | 7 361 088 | 7 525 399 | 22 | 23 |
| 30 sept. 2026, 16:00 | 7 415 587 | 7 529 146 | 12 | 19 |
| 30 sept. 2026, 15:00 | 7 384 429 | 7 541 792 | 11 | 16 |