Chargement de l'objet…
Ancient emblem
A mysterious artifact of ancient times, of some value to emblem traders. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
14 463 gp
2,9 % de ROI · 10 472 gp de taxe
a tenu 0 des 24 dernières heures
a tenu 0 des 24 dernières heures
Buy limit (4 h)
250
3 615 750 de profit par limite
le marché en vend autant en 1 h
le marché en vend autant en 1 h
Volume (24 h)
4 412
objets échangés, des deux côtés
Haute alchimie
300 000 gp
Pas rentable : 198 842 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 498 703 | – | 134 | 0 |
| 6 oct. 2026, 20:00 | 498 703 | – | 128 | 0 |
| 6 oct. 2026, 19:00 | 498 703 | 498 704 | 111 | 1 |
| 6 oct. 2026, 18:00 | 498 703 | – | 131 | 0 |
| 6 oct. 2026, 17:00 | 498 703 | – | 193 | 0 |
| 6 oct. 2026, 16:00 | 498 703 | – | 156 | 0 |
| 6 oct. 2026, 15:00 | 498 703 | – | 216 | 0 |
| 6 oct. 2026, 14:00 | 498 703 | – | 191 | 0 |
| 6 oct. 2026, 13:00 | 498 703 | – | 181 | 0 |
| 6 oct. 2026, 12:00 | 498 703 | – | 202 | 0 |
| 6 oct. 2026, 11:00 | 498 703 | – | 249 | 0 |
| 6 oct. 2026, 10:00 | 498 703 | – | 128 | 0 |
| 6 oct. 2026, 09:00 | 498 703 | – | 199 | 0 |
| 6 oct. 2026, 08:00 | 498 703 | – | 128 | 0 |
| 6 oct. 2026, 07:00 | 498 703 | – | 131 | 0 |
| 6 oct. 2026, 06:00 | 498 703 | – | 224 | 0 |
| 6 oct. 2026, 05:00 | 496 228 | 498 703 | 327 | 7 |
| 6 oct. 2026, 04:00 | 498 703 | – | 233 | 0 |
| 6 oct. 2026, 03:00 | 498 703 | – | 192 | 0 |
| 6 oct. 2026, 02:00 | 498 703 | 498 704 | 332 | 1 |
| 6 oct. 2026, 01:00 | 498 703 | – | 286 | 0 |
| 6 oct. 2026, 00:00 | 498 703 | 498 704 | 167 | 1 |
| 5 oct. 2026, 23:00 | 498 703 | 498 704 | 161 | 2 |
| 5 oct. 2026, 22:00 | 498 703 | 498 704 | 149 | 2 |
| 5 oct. 2026, 21:00 | 498 703 | 498 704 | 127 | 4 |
| 5 oct. 2026, 20:00 | 498 703 | – | 130 | 0 |
| 5 oct. 2026, 19:00 | 498 703 | – | 87 | 0 |
| 5 oct. 2026, 18:00 | 498 703 | – | 168 | 0 |
| 5 oct. 2026, 17:00 | 498 703 | – | 139 | 0 |
| 5 oct. 2026, 16:00 | 498 703 | – | 224 | 0 |
| 5 oct. 2026, 15:00 | 498 703 | 498 704 | 164 | 1 |
| 5 oct. 2026, 14:00 | 498 703 | – | 160 | 0 |
| 5 oct. 2026, 13:00 | 498 703 | – | 311 | 0 |
| 5 oct. 2026, 12:00 | 498 703 | – | 190 | 0 |
| 5 oct. 2026, 11:00 | 498 703 | – | 190 | 0 |
| 5 oct. 2026, 10:00 | 498 703 | 498 704 | 168 | 1 |
| 5 oct. 2026, 09:00 | 498 703 | – | 153 | 0 |
| 5 oct. 2026, 08:00 | 498 703 | – | 95 | 0 |
| 5 oct. 2026, 07:00 | 498 703 | – | 190 | 0 |
| 5 oct. 2026, 06:00 | 498 703 | 498 704 | 116 | 1 |
| 5 oct. 2026, 05:00 | 498 703 | – | 156 | 0 |
| 5 oct. 2026, 04:00 | 498 703 | – | 169 | 0 |
| 5 oct. 2026, 03:00 | 498 703 | – | 177 | 0 |
| 5 oct. 2026, 02:00 | 498 703 | – | 154 | 0 |
| 5 oct. 2026, 01:00 | 498 703 | – | 381 | 0 |
| 5 oct. 2026, 00:00 | 498 703 | 498 704 | 88 | 1 |
| 4 oct. 2026, 23:00 | 498 703 | – | 160 | 0 |
| 4 oct. 2026, 22:00 | 498 703 | 498 704 | 155 | 1 |
| 4 oct. 2026, 21:00 | 498 703 | – | 148 | 0 |
| 4 oct. 2026, 20:00 | 498 703 | – | 101 | 0 |
| 4 oct. 2026, 19:00 | 498 703 | – | 136 | 0 |
| 4 oct. 2026, 18:00 | 498 703 | 498 717 | 97 | 20 |
| 4 oct. 2026, 17:00 | 498 703 | – | 108 | 0 |
| 4 oct. 2026, 16:00 | 498 703 | – | 176 | 0 |
| 4 oct. 2026, 15:00 | 498 703 | – | 404 | 0 |
| 4 oct. 2026, 14:00 | 498 703 | – | 198 | 0 |
| 4 oct. 2026, 13:00 | 498 703 | – | 287 | 0 |
| 4 oct. 2026, 12:00 | 498 703 | 498 711 | 274 | 1 |
| 4 oct. 2026, 11:00 | 498 703 | – | 163 | 0 |
| 4 oct. 2026, 10:00 | 498 703 | – | 121 | 0 |
| 4 oct. 2026, 09:00 | 498 703 | – | 146 | 0 |
| 4 oct. 2026, 08:00 | 498 703 | – | 130 | 0 |
| 4 oct. 2026, 07:00 | 498 703 | – | 139 | 0 |
| 4 oct. 2026, 06:00 | 498 703 | – | 107 | 0 |
| 4 oct. 2026, 05:00 | 497 961 | – | 93 | 0 |
| 4 oct. 2026, 04:00 | 498 703 | 498 711 | 354 | 2 |
| 4 oct. 2026, 03:00 | 498 703 | 498 711 | 313 | 1 |
| 4 oct. 2026, 02:00 | 498 703 | – | 236 | 0 |
| 4 oct. 2026, 01:00 | 498 741 | 498 711 | 213 | 24 |
| 4 oct. 2026, 00:00 | 498 703 | – | 107 | 0 |
| 3 oct. 2026, 23:00 | 498 703 | 498 711 | 117 | 1 |
| 3 oct. 2026, 22:00 | 498 703 | – | 158 | 0 |
| 3 oct. 2026, 21:00 | 498 703 | – | 147 | 0 |
| 3 oct. 2026, 20:00 | 498 703 | – | 140 | 0 |
| 3 oct. 2026, 19:00 | 498 703 | 500 000 | 240 | 5 |
| 3 oct. 2026, 18:00 | 498 703 | 500 000 | 354 | 1 |
| 3 oct. 2026, 17:00 | 498 703 | – | 186 | 0 |
| 3 oct. 2026, 16:00 | 498 703 | – | 205 | 0 |
| 3 oct. 2026, 15:00 | 498 703 | 498 706 | 144 | 1 |
| 3 oct. 2026, 14:00 | 498 703 | – | 215 | 0 |
| 3 oct. 2026, 13:00 | 498 703 | – | 188 | 0 |
| 3 oct. 2026, 12:00 | 498 703 | – | 177 | 0 |
| 3 oct. 2026, 11:00 | 498 703 | – | 162 | 0 |
| 3 oct. 2026, 10:00 | 498 703 | – | 119 | 0 |
| 3 oct. 2026, 09:00 | 498 703 | – | 76 | 0 |
| 3 oct. 2026, 08:00 | 498 703 | – | 66 | 0 |
| 3 oct. 2026, 07:00 | 498 703 | – | 142 | 0 |
| 3 oct. 2026, 06:00 | 498 703 | – | 116 | 0 |
| 3 oct. 2026, 05:00 | 498 703 | – | 198 | 0 |
| 3 oct. 2026, 04:00 | 498 703 | 498 704 | 179 | 1 |
| 3 oct. 2026, 03:00 | 498 703 | – | 198 | 0 |
| 3 oct. 2026, 02:00 | 498 703 | – | 306 | 0 |
| 3 oct. 2026, 01:00 | 498 703 | – | 150 | 0 |
| 3 oct. 2026, 00:00 | 498 703 | – | 109 | 0 |
| 2 oct. 2026, 23:00 | 498 703 | – | 194 | 0 |
| 2 oct. 2026, 22:00 | 498 703 | – | 146 | 0 |
| 2 oct. 2026, 21:00 | 498 703 | – | 191 | 0 |
| 2 oct. 2026, 20:00 | 498 703 | – | 128 | 0 |
| 2 oct. 2026, 19:00 | 498 703 | – | 121 | 0 |
| 2 oct. 2026, 18:00 | 498 703 | – | 181 | 0 |
| 2 oct. 2026, 17:00 | 498 703 | – | 165 | 0 |
| 2 oct. 2026, 16:00 | 498 703 | – | 179 | 0 |
| 2 oct. 2026, 15:00 | 498 703 | – | 206 | 0 |
| 2 oct. 2026, 14:00 | 498 703 | – | 271 | 0 |
| 2 oct. 2026, 13:00 | 498 703 | – | 240 | 0 |
| 2 oct. 2026, 12:00 | 498 703 | – | 226 | 0 |
| 2 oct. 2026, 11:00 | 498 703 | – | 157 | 0 |
| 2 oct. 2026, 10:00 | 498 703 | – | 313 | 0 |
| 2 oct. 2026, 09:00 | 498 703 | – | 96 | 0 |
| 2 oct. 2026, 08:00 | 498 703 | – | 100 | 0 |
| 2 oct. 2026, 07:00 | 498 703 | 498 706 | 170 | 2 |
| 2 oct. 2026, 06:00 | 498 703 | – | 104 | 0 |
| 2 oct. 2026, 05:00 | 498 703 | – | 115 | 0 |
| 2 oct. 2026, 04:00 | 498 052 | 498 703 | 233 | 178 |
| 2 oct. 2026, 03:00 | 498 703 | – | 385 | 0 |
| 2 oct. 2026, 02:00 | 498 703 | – | 224 | 0 |
| 2 oct. 2026, 01:00 | 498 703 | – | 199 | 0 |
| 2 oct. 2026, 00:00 | 498 703 | – | 282 | 0 |
| 1 oct. 2026, 23:00 | 498 703 | – | 198 | 0 |
| 1 oct. 2026, 22:00 | 498 703 | – | 91 | 0 |
| 1 oct. 2026, 21:00 | 498 703 | – | 166 | 0 |
| 1 oct. 2026, 20:00 | 498 703 | – | 201 | 0 |
| 1 oct. 2026, 19:00 | 498 703 | – | 119 | 0 |
| 1 oct. 2026, 18:00 | 498 703 | – | 95 | 0 |
| 1 oct. 2026, 17:00 | 498 703 | – | 141 | 0 |
| 1 oct. 2026, 16:00 | 498 703 | – | 118 | 0 |
| 1 oct. 2026, 15:00 | 498 703 | – | 179 | 0 |
| 1 oct. 2026, 14:00 | 498 703 | – | 154 | 0 |
| 1 oct. 2026, 13:00 | 498 703 | – | 223 | 0 |
| 1 oct. 2026, 12:00 | 498 703 | – | 387 | 0 |
| 1 oct. 2026, 11:00 | 498 703 | 498 706 | 91 | 1 |
| 1 oct. 2026, 10:00 | 498 703 | – | 241 | 0 |
| 1 oct. 2026, 09:00 | 498 703 | – | 159 | 0 |
| 1 oct. 2026, 08:00 | 498 703 | 498 706 | 145 | 1 |
| 1 oct. 2026, 07:00 | 498 703 | – | 96 | 0 |
| 1 oct. 2026, 06:00 | 498 703 | – | 192 | 0 |
| 1 oct. 2026, 05:00 | 498 703 | – | 117 | 0 |
| 1 oct. 2026, 04:00 | 498 703 | – | 165 | 0 |
| 1 oct. 2026, 03:00 | 498 703 | 498 706 | 167 | 5 |
| 1 oct. 2026, 02:00 | 498 703 | 498 706 | 153 | 1 |
| 1 oct. 2026, 01:00 | 498 703 | 498 706 | 176 | 2 |
| 1 oct. 2026, 00:00 | 496 846 | 497 261 | 156 | 38 |
| 30 sept. 2026, 23:00 | 498 703 | – | 219 | 0 |
| 30 sept. 2026, 22:00 | 498 703 | – | 345 | 0 |
| 30 sept. 2026, 21:00 | 498 703 | – | 401 | 0 |
| 30 sept. 2026, 20:00 | 498 703 | – | 118 | 0 |
| 30 sept. 2026, 19:00 | 498 703 | – | 147 | 0 |
| 30 sept. 2026, 18:00 | 498 703 | – | 159 | 0 |
| 30 sept. 2026, 17:00 | 498 703 | – | 235 | 0 |
| 30 sept. 2026, 16:00 | 498 703 | – | 222 | 0 |
| 30 sept. 2026, 15:00 | 498 703 | – | 183 | 0 |
| 30 sept. 2026, 14:00 | 498 703 | 498 703 | 142 | 26 |
| 30 sept. 2026, 13:00 | 498 703 | 498 703 | 145 | 8 |
| 30 sept. 2026, 12:00 | 498 703 | – | 84 | 0 |
| 30 sept. 2026, 10:00 | 498 703 | – | 5 | 0 |
| 30 sept. 2026, 09:00 | 498 703 | – | 101 | 0 |
| 30 sept. 2026, 08:00 | 498 703 | – | 133 | 0 |
| 30 sept. 2026, 07:00 | 498 703 | – | 157 | 0 |
| 30 sept. 2026, 06:00 | 498 703 | – | 96 | 0 |
| 30 sept. 2026, 05:00 | 498 703 | 498 703 | 92 | 1 |
| 30 sept. 2026, 04:00 | 498 703 | – | 226 | 0 |
| 30 sept. 2026, 03:00 | 498 703 | 498 703 | 98 | 14 |
| 30 sept. 2026, 02:00 | 498 703 | 498 743 | 85 | 62 |
| 30 sept. 2026, 01:00 | 498 703 | 498 703 | 128 | 51 |
| 30 sept. 2026, 00:00 | 498 703 | 498 703 | 111 | 22 |
| 29 sept. 2026, 23:00 | 498 703 | 498 703 | 112 | 72 |
| 29 sept. 2026, 22:00 | 498 703 | 498 703 | 104 | 9 |
| 29 sept. 2026, 21:00 | 498 703 | 498 703 | 74 | 8 |