Chargement de l'objet…
Chargement de l'objet…
A mysterious artifact of ancient times, of substantial value to emblem traders. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 15:00 | 1 996 402 | – | 23 | 0 |
| 7 oct. 2026, 14:00 | 1 996 402 | – | 20 | 0 |
| 7 oct. 2026, 13:00 | 1 996 402 | – | 20 | 0 |
| 7 oct. 2026, 12:00 | 1 996 402 | – | 16 | 0 |
| 7 oct. 2026, 10:00 | 1 996 402 | – | 9 | 0 |
| 7 oct. 2026, 09:00 | 1 996 402 | – | 17 | 0 |
| 7 oct. 2026, 08:00 | 1 996 402 | – | 24 | 0 |
| 7 oct. 2026, 07:00 | 1 996 402 | – | 17 | 0 |
| 7 oct. 2026, 06:00 | 1 996 402 | – | 15 | 0 |
| 7 oct. 2026, 05:00 | 1 996 402 | – | 15 | 0 |
| 7 oct. 2026, 04:00 | 1 996 402 | – | 17 | 0 |
| 7 oct. 2026, 03:00 | 1 996 402 | – | 19 | 0 |
| 7 oct. 2026, 02:00 | 1 996 402 | – | 32 | 0 |
| 7 oct. 2026, 01:00 | 1 996 402 | – | 24 | 0 |
| 7 oct. 2026, 00:00 | 1 996 402 | – | 26 | 0 |
| 6 oct. 2026, 23:00 | 1 996 402 | – | 25 | 0 |
| 6 oct. 2026, 22:00 | 1 996 402 | – | 24 | 0 |
| 6 oct. 2026, 21:00 | 1 996 402 | – | 19 | 0 |
| 6 oct. 2026, 20:00 | 1 996 402 | 2 000 000 | 16 | 1 |
| 6 oct. 2026, 19:00 | 1 996 402 | – | 20 | 0 |
| 6 oct. 2026, 18:00 | 1 996 402 | 1 996 454 | 17 | 5 |
| 6 oct. 2026, 17:00 | 1 996 402 | – | 21 | 0 |
| 6 oct. 2026, 16:00 | 1 996 402 | – | 22 | 0 |
| 6 oct. 2026, 15:00 | 1 996 402 | – | 26 | 0 |
| 6 oct. 2026, 14:00 | 1 996 402 | – | 25 | 0 |
| 6 oct. 2026, 13:00 | 1 996 402 | – | 24 | 0 |
| 6 oct. 2026, 12:00 | 1 996 402 | – | 21 | 0 |
| 6 oct. 2026, 11:00 | 1 996 402 | – | 25 | 0 |
| 6 oct. 2026, 10:00 | 1 996 402 | – | 23 | 0 |
| 6 oct. 2026, 09:00 | 1 996 402 | – | 22 | 0 |
| 6 oct. 2026, 08:00 | 1 996 402 | – | 23 | 0 |
| 6 oct. 2026, 07:00 | 1 996 402 | – | 17 | 0 |
| 6 oct. 2026, 06:00 | 1 996 402 | – | 17 | 0 |
| 6 oct. 2026, 05:00 | 1 996 402 | – | 19 | 0 |
| 6 oct. 2026, 04:00 | 1 996 402 | – | 27 | 0 |
| 6 oct. 2026, 03:00 | 1 996 402 | – | 26 | 0 |
| 6 oct. 2026, 02:00 | 1 996 402 | – | 25 | 0 |
| 6 oct. 2026, 01:00 | 1 996 402 | – | 28 | 0 |
| 6 oct. 2026, 00:00 | 1 996 402 | – | 27 | 0 |
| 5 oct. 2026, 23:00 | 1 996 402 | – | 24 | 0 |
| 5 oct. 2026, 22:00 | 1 996 402 | – | 36 | 0 |
| 5 oct. 2026, 21:00 | 1 996 402 | 1 996 411 | 18 | 3 |
| 5 oct. 2026, 20:00 | 1 996 402 | 1 996 411 | 30 | 1 |
| 5 oct. 2026, 19:00 | 1 996 402 | – | 23 | 0 |
| 5 oct. 2026, 18:00 | 1 996 402 | – | 20 | 0 |
| 5 oct. 2026, 17:00 | 1 996 402 | – | 26 | 0 |
| 5 oct. 2026, 16:00 | 1 996 402 | – | 30 | 0 |
| 5 oct. 2026, 15:00 | 1 996 402 | – | 34 | 0 |
| 5 oct. 2026, 14:00 | 1 996 402 | – | 25 | 0 |
| 5 oct. 2026, 13:00 | 1 996 402 | – | 25 | 0 |
| 5 oct. 2026, 12:00 | 1 996 402 | – | 21 | 0 |
| 5 oct. 2026, 11:00 | 1 996 402 | – | 36 | 0 |
| 5 oct. 2026, 10:00 | 1 996 402 | – | 26 | 0 |
| 5 oct. 2026, 09:00 | 1 996 402 | – | 12 | 0 |
| 5 oct. 2026, 08:00 | 1 996 402 | – | 20 | 0 |
| 5 oct. 2026, 07:00 | 1 996 402 | – | 29 | 0 |
| 5 oct. 2026, 06:00 | 1 996 402 | – | 20 | 0 |
| 5 oct. 2026, 05:00 | 1 996 402 | – | 16 | 0 |
| 5 oct. 2026, 04:00 | 1 996 402 | – | 28 | 0 |
| 5 oct. 2026, 03:00 | 1 996 402 | 1 996 406 | 18 | 1 |
| 5 oct. 2026, 02:00 | 1 996 402 | – | 14 | 0 |
| 5 oct. 2026, 01:00 | 1 996 402 | – | 24 | 0 |
| 5 oct. 2026, 00:00 | 1 996 402 | – | 15 | 0 |
| 4 oct. 2026, 23:00 | 1 996 402 | – | 20 | 0 |
| 4 oct. 2026, 22:00 | 1 996 402 | – | 23 | 0 |
| 4 oct. 2026, 21:00 | 1 996 402 | – | 16 | 0 |
| 4 oct. 2026, 20:00 | 1 996 402 | – | 14 | 0 |
| 4 oct. 2026, 19:00 | 1 996 402 | – | 31 | 0 |
| 4 oct. 2026, 18:00 | 1 996 402 | – | 17 | 0 |
| 4 oct. 2026, 17:00 | 1 996 402 | 1 996 411 | 21 | 2 |
| 4 oct. 2026, 16:00 | 1 996 402 | – | 22 | 0 |
| 4 oct. 2026, 15:00 | 1 996 402 | 1 996 411 | 26 | 1 |
| 4 oct. 2026, 14:00 | 1 996 402 | – | 23 | 0 |
| 4 oct. 2026, 13:00 | 1 996 402 | – | 22 | 0 |
| 4 oct. 2026, 12:00 | 1 996 402 | – | 18 | 0 |
| 4 oct. 2026, 11:00 | 1 996 402 | – | 22 | 0 |
| 4 oct. 2026, 10:00 | 1 996 402 | – | 8 | 0 |
| 4 oct. 2026, 09:00 | 1 996 402 | – | 21 | 0 |
| 4 oct. 2026, 08:00 | 1 996 402 | – | 14 | 0 |
| 4 oct. 2026, 07:00 | 1 996 402 | – | 20 | 0 |
| 4 oct. 2026, 06:00 | 1 996 402 | 1 996 466 | 19 | 1 |
| 4 oct. 2026, 05:00 | 1 996 402 | – | 11 | 0 |
| 4 oct. 2026, 04:00 | 1 996 402 | – | 23 | 0 |
| 4 oct. 2026, 03:00 | 1 996 402 | – | 20 | 0 |
| 4 oct. 2026, 02:00 | 1 996 402 | – | 21 | 0 |
| 4 oct. 2026, 01:00 | 1 996 402 | – | 21 | 0 |
| 4 oct. 2026, 00:00 | 1 996 558 | – | 23 | 0 |
| 3 oct. 2026, 23:00 | 1 996 402 | – | 11 | 0 |
| 3 oct. 2026, 22:00 | 1 996 402 | – | 15 | 0 |
| 3 oct. 2026, 21:00 | 1 996 402 | – | 26 | 0 |
| 3 oct. 2026, 20:00 | 1 996 402 | – | 24 | 0 |
| 3 oct. 2026, 19:00 | 1 996 402 | 1 998 853 | 24 | 4 |
| 3 oct. 2026, 18:00 | 1 996 402 | 1 996 413 | 19 | 1 |
| 3 oct. 2026, 17:00 | 1 996 402 | – | 22 | 0 |
| 3 oct. 2026, 16:00 | 1 996 402 | – | 31 | 0 |
| 3 oct. 2026, 15:00 | 1 996 402 | – | 29 | 0 |
| 3 oct. 2026, 14:00 | 1 996 402 | – | 24 | 0 |
| 3 oct. 2026, 13:00 | 1 996 402 | – | 27 | 0 |
| 3 oct. 2026, 12:00 | 1 996 402 | – | 16 | 0 |
| 3 oct. 2026, 11:00 | 1 996 402 | 1 996 414 | 25 | 2 |
| 3 oct. 2026, 10:00 | 1 996 402 | – | 14 | 0 |
| 3 oct. 2026, 09:00 | 1 996 402 | – | 22 | 0 |
| 3 oct. 2026, 08:00 | 1 996 402 | – | 17 | 0 |
| 3 oct. 2026, 07:00 | 1 996 402 | – | 13 | 0 |
| 3 oct. 2026, 06:00 | 1 996 402 | – | 19 | 0 |
| 3 oct. 2026, 05:00 | 1 996 402 | – | 26 | 0 |
| 3 oct. 2026, 04:00 | 1 996 402 | – | 17 | 0 |
| 3 oct. 2026, 03:00 | 1 996 402 | – | 24 | 0 |
| 3 oct. 2026, 02:00 | 1 996 402 | – | 24 | 0 |
| 3 oct. 2026, 01:00 | 1 996 402 | – | 20 | 0 |
| 3 oct. 2026, 00:00 | 1 996 402 | – | 17 | 0 |
| 2 oct. 2026, 23:00 | 1 996 402 | – | 16 | 0 |
| 2 oct. 2026, 22:00 | 1 996 402 | 1 996 403 | 20 | 1 |
| 2 oct. 2026, 21:00 | 1 996 402 | 1 996 403 | 23 | 2 |
| 2 oct. 2026, 20:00 | 1 996 402 | – | 8 | 0 |
| 2 oct. 2026, 19:00 | 1 996 402 | – | 19 | 0 |
| 2 oct. 2026, 18:00 | 1 996 402 | – | 28 | 0 |
| 2 oct. 2026, 17:00 | 1 996 402 | – | 21 | 0 |
| 2 oct. 2026, 16:00 | 1 996 402 | – | 15 | 0 |
| 2 oct. 2026, 15:00 | 1 996 402 | – | 24 | 0 |
| 2 oct. 2026, 14:00 | 1 996 402 | – | 28 | 0 |
| 2 oct. 2026, 13:00 | 1 996 402 | – | 18 | 0 |
| 2 oct. 2026, 12:00 | 1 996 402 | – | 19 | 0 |
| 2 oct. 2026, 11:00 | 1 996 402 | – | 16 | 0 |
| 2 oct. 2026, 10:00 | 1 996 402 | – | 26 | 0 |
| 2 oct. 2026, 09:00 | 1 996 402 | – | 16 | 0 |
| 2 oct. 2026, 08:00 | 1 996 402 | – | 12 | 0 |
| 2 oct. 2026, 07:00 | 1 996 402 | – | 15 | 0 |
| 2 oct. 2026, 06:00 | 1 996 402 | – | 18 | 0 |
| 2 oct. 2026, 05:00 | 1 996 402 | – | 13 | 0 |
| 2 oct. 2026, 04:00 | 1 996 402 | – | 21 | 0 |
| 2 oct. 2026, 03:00 | 1 996 402 | – | 61 | 0 |
| 2 oct. 2026, 02:00 | 1 996 402 | – | 32 | 0 |
| 2 oct. 2026, 01:00 | 1 996 402 | – | 17 | 0 |
| 2 oct. 2026, 00:00 | 1 996 402 | – | 20 | 0 |
| 1 oct. 2026, 23:00 | 1 996 402 | – | 27 | 0 |
| 1 oct. 2026, 22:00 | 1 996 402 | – | 12 | 0 |
| 1 oct. 2026, 21:00 | 1 996 402 | – | 22 | 0 |
| 1 oct. 2026, 20:00 | 1 996 402 | – | 31 | 0 |
| 1 oct. 2026, 19:00 | 1 996 402 | – | 13 | 0 |
| 1 oct. 2026, 18:00 | 1 996 402 | – | 21 | 0 |
| 1 oct. 2026, 17:00 | 1 996 402 | 1 996 403 | 31 | 2 |
| 1 oct. 2026, 16:00 | 1 996 402 | – | 27 | 0 |
| 1 oct. 2026, 15:00 | 1 996 402 | – | 27 | 0 |
| 1 oct. 2026, 14:00 | 1 996 402 | – | 37 | 0 |
| 1 oct. 2026, 13:00 | 1 996 402 | – | 23 | 0 |
| 1 oct. 2026, 12:00 | 1 996 402 | – | 31 | 0 |
| 1 oct. 2026, 11:00 | 1 996 402 | 1 996 403 | 32 | 1 |
| 1 oct. 2026, 10:00 | 1 996 402 | – | 22 | 0 |
| 1 oct. 2026, 09:00 | 1 996 402 | – | 19 | 0 |
| 1 oct. 2026, 08:00 | 1 996 402 | – | 21 | 0 |
| 1 oct. 2026, 07:00 | 1 996 402 | – | 10 | 0 |
| 1 oct. 2026, 06:00 | 1 996 402 | – | 13 | 0 |
| 1 oct. 2026, 05:00 | 1 996 402 | – | 26 | 0 |
| 1 oct. 2026, 04:00 | 1 996 402 | – | 23 | 0 |
| 1 oct. 2026, 03:00 | 1 996 402 | – | 20 | 0 |
| 1 oct. 2026, 02:00 | 1 996 402 | – | 23 | 0 |
| 1 oct. 2026, 01:00 | 1 996 402 | – | 21 | 0 |
| 1 oct. 2026, 00:00 | 1 996 402 | – | 19 | 0 |
| 30 sept. 2026, 23:00 | 1 996 402 | – | 23 | 0 |
| 30 sept. 2026, 22:00 | 1 996 402 | – | 32 | 0 |
| 30 sept. 2026, 21:00 | 1 996 402 | 1 996 403 | 26 | 1 |
| 30 sept. 2026, 20:00 | 1 996 402 | – | 26 | 0 |
| 30 sept. 2026, 19:00 | 1 996 402 | – | 17 | 0 |
| 30 sept. 2026, 18:00 | 1 996 402 | – | 29 | 0 |
| 30 sept. 2026, 17:00 | 1 996 402 | – | 27 | 0 |
| 30 sept. 2026, 16:00 | 1 996 402 | – | 27 | 0 |
| 30 sept. 2026, 15:00 | 1 996 402 | – | 17 | 0 |