Chargement de l'objet…
Chargement de l'objet…
It looks like this could be attached to a shield somehow. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 11 185 087 | – | 1 | 0 |
| 6 oct. 2026, 21:00 | 11 208 315 | – | 2 | 0 |
| 6 oct. 2026, 20:00 | 11 300 002 | – | 2 | 0 |
| 6 oct. 2026, 19:00 | 11 550 003 | 12 134 001 | 1 | 1 |
| 6 oct. 2026, 18:00 | – | 11 719 996 | 0 | 1 |
| 6 oct. 2026, 16:00 | 11 561 073 | – | 2 | 0 |
| 6 oct. 2026, 15:00 | 11 575 000 | 11 727 500 | 1 | 1 |
| 6 oct. 2026, 12:00 | – | 11 900 000 | 0 | 1 |
| 6 oct. 2026, 10:00 | 11 552 508 | 12 191 225 | 2 | 1 |
| 6 oct. 2026, 08:00 | – | 12 193 098 | 0 | 1 |
| 6 oct. 2026, 07:00 | – | 12 100 000 | 0 | 1 |
| 6 oct. 2026, 04:00 | 11 550 003 | – | 1 | 0 |
| 6 oct. 2026, 03:00 | – | 12 000 000 | 0 | 1 |
| 6 oct. 2026, 02:00 | 11 744 600 | – | 2 | 0 |
| 6 oct. 2026, 00:00 | 11 939 197 | 12 369 707 | 2 | 1 |
| 5 oct. 2026, 22:00 | 12 050 000 | 12 369 707 | 1 | 1 |
| 5 oct. 2026, 21:00 | 11 939 197 | 12 072 364 | 1 | 1 |
| 5 oct. 2026, 19:00 | 11 939 197 | 12 300 000 | 1 | 1 |
| 5 oct. 2026, 15:00 | 11 550 000 | 12 481 495 | 1 | 2 |
| 5 oct. 2026, 14:00 | – | 12 481 495 | 0 | 1 |
| 5 oct. 2026, 12:00 | 12 000 005 | – | 1 | 0 |
| 5 oct. 2026, 10:00 | 12 111 115 | – | 1 | 0 |
| 5 oct. 2026, 08:00 | 12 111 115 | – | 1 | 0 |
| 5 oct. 2026, 07:00 | 12 111 115 | – | 1 | 0 |
| 5 oct. 2026, 06:00 | 12 146 549 | – | 1 | 0 |
| 5 oct. 2026, 05:00 | – | 12 500 000 | 0 | 1 |
| 5 oct. 2026, 04:00 | 12 146 549 | – | 1 | 0 |
| 5 oct. 2026, 02:00 | – | 12 567 575 | 0 | 1 |
| 5 oct. 2026, 01:00 | 12 374 100 | 12 567 575 | 2 | 1 |
| 4 oct. 2026, 22:00 | 12 248 153 | 12 200 000 | 1 | 1 |
| 4 oct. 2026, 21:00 | – | 12 508 788 | 0 | 1 |
| 4 oct. 2026, 19:00 | 12 422 111 | – | 1 | 0 |
| 4 oct. 2026, 18:00 | 12 224 518 | 12 250 000 | 2 | 1 |
| 4 oct. 2026, 17:00 | 12 248 011 | 12 300 000 | 1 | 1 |
| 4 oct. 2026, 14:00 | 12 196 998 | – | 1 | 0 |
| 4 oct. 2026, 13:00 | 12 146 549 | – | 2 | 0 |
| 4 oct. 2026, 10:00 | 12 567 575 | – | 1 | 0 |
| 4 oct. 2026, 05:00 | 12 080 009 | – | 1 | 0 |
| 4 oct. 2026, 03:00 | – | 12 450 000 | 0 | 1 |
| 4 oct. 2026, 02:00 | 12 039 930 | 11 939 197 | 2 | 1 |
| 3 oct. 2026, 23:00 | 14 548 537 | – | 1 | 0 |
| 3 oct. 2026, 22:00 | 14 548 537 | 14 906 831 | 1 | 1 |
| 3 oct. 2026, 21:00 | 12 284 899 | 13 283 788 | 2 | 2 |
| 3 oct. 2026, 20:00 | 12 000 010 | – | 1 | 0 |
| 3 oct. 2026, 19:00 | – | 12 998 242 | 0 | 13 |
| 3 oct. 2026, 17:00 | 12 013 769 | 12 200 000 | 3 | 1 |
| 3 oct. 2026, 16:00 | – | 12 320 950 | 0 | 2 |
| 3 oct. 2026, 14:00 | 12 013 769 | – | 1 | 0 |
| 3 oct. 2026, 11:00 | 12 013 769 | – | 1 | 0 |
| 3 oct. 2026, 10:00 | 12 013 769 | – | 1 | 0 |
| 3 oct. 2026, 08:00 | 12 016 763 | – | 1 | 0 |
| 3 oct. 2026, 05:00 | – | 12 499 995 | 0 | 1 |
| 3 oct. 2026, 02:00 | – | 12 350 000 | 0 | 1 |
| 3 oct. 2026, 01:00 | – | 12 567 575 | 0 | 1 |
| 3 oct. 2026, 00:00 | 12 016 757 | – | 1 | 0 |
| 2 oct. 2026, 21:00 | 12 013 769 | – | 1 | 0 |
| 2 oct. 2026, 20:00 | 12 039 806 | 12 557 682 | 2 | 3 |
| 2 oct. 2026, 19:00 | 12 013 769 | – | 1 | 0 |
| 2 oct. 2026, 17:00 | 12 090 913 | – | 1 | 0 |
| 2 oct. 2026, 16:00 | – | 12 918 198 | 0 | 1 |
| 2 oct. 2026, 15:00 | 12 011 000 | 12 749 994 | 1 | 2 |
| 2 oct. 2026, 14:00 | 12 060 000 | – | 1 | 0 |
| 2 oct. 2026, 13:00 | 12 000 005 | – | 1 | 0 |
| 2 oct. 2026, 09:00 | – | 12 800 000 | 0 | 1 |
| 2 oct. 2026, 06:00 | 12 068 875 | – | 1 | 0 |
| 2 oct. 2026, 05:00 | 12 096 958 | – | 3 | 0 |
| 2 oct. 2026, 04:00 | 12 111 000 | – | 1 | 0 |
| 2 oct. 2026, 03:00 | – | 12 684 506 | 0 | 1 |
| 2 oct. 2026, 02:00 | 12 111 000 | – | 1 | 0 |
| 2 oct. 2026, 00:00 | 12 140 333 | – | 3 | 0 |
| 1 oct. 2026, 22:00 | 12 180 000 | – | 1 | 0 |
| 1 oct. 2026, 21:00 | 12 400 000 | – | 1 | 0 |
| 1 oct. 2026, 20:00 | 12 180 000 | – | 1 | 0 |
| 1 oct. 2026, 19:00 | – | 12 625 000 | 0 | 1 |
| 1 oct. 2026, 17:00 | – | 12 600 000 | 0 | 1 |
| 1 oct. 2026, 16:00 | 12 180 000 | – | 2 | 0 |
| 1 oct. 2026, 15:00 | – | 12 600 000 | 0 | 1 |
| 1 oct. 2026, 14:00 | 12 260 369 | – | 1 | 0 |
| 1 oct. 2026, 12:00 | – | 12 500 000 | 0 | 1 |
| 1 oct. 2026, 08:00 | 12 260 369 | – | 1 | 0 |
| 1 oct. 2026, 06:00 | 12 260 369 | – | 1 | 0 |
| 1 oct. 2026, 03:00 | 12 260 369 | – | 1 | 0 |
| 1 oct. 2026, 00:00 | 12 388 667 | – | 3 | 0 |
| 30 sept. 2026, 23:00 | 12 400 000 | – | 1 | 0 |
| 30 sept. 2026, 21:00 | 12 366 000 | – | 1 | 0 |
| 30 sept. 2026, 20:00 | 12 325 942 | 12 991 792 | 2 | 1 |
| 30 sept. 2026, 19:00 | – | 13 000 000 | 0 | 1 |
| 30 sept. 2026, 18:00 | – | 12 770 559 | 0 | 1 |
| 30 sept. 2026, 17:00 | – | 12 770 559 | 0 | 1 |
| 30 sept. 2026, 16:00 | 12 251 000 | – | 1 | 0 |
| 30 sept. 2026, 15:00 | – | 12 770 559 | 0 | 1 |
| 30 sept. 2026, 13:00 | 12 275 000 | – | 3 | 0 |
| 30 sept. 2026, 09:00 | 12 225 000 | – | 1 | 0 |
| 30 sept. 2026, 08:00 | 12 225 000 | 12 400 000 | 2 | 1 |
| 30 sept. 2026, 03:00 | – | 12 300 000 | 0 | 1 |
| 30 sept. 2026, 02:00 | 12 176 000 | – | 1 | 0 |
| 30 sept. 2026, 01:00 | 12 196 624 | – | 2 | 0 |
| 30 sept. 2026, 00:00 | 12 430 941 | 12 514 707 | 1 | 1 |
| 29 sept. 2026, 22:00 | 12 175 000 | – | 3 | 0 |
| 29 sept. 2026, 21:00 | 12 175 000 | – | 1 | 0 |
| 29 sept. 2026, 20:00 | – | 13 000 000 | 0 | 1 |
| 29 sept. 2026, 18:00 | 12 277 125 | 13 262 364 | 4 | 1 |
| 29 sept. 2026, 15:00 | 12 111 000 | – | 1 | 0 |
| 29 sept. 2026, 13:00 | – | 13 200 925 | 0 | 2 |
| 29 sept. 2026, 12:00 | – | 13 092 607 | 0 | 1 |
| 29 sept. 2026, 10:00 | 12 611 111 | – | 1 | 0 |
| 29 sept. 2026, 07:00 | 12 611 111 | – | 1 | 0 |
| 29 sept. 2026, 06:00 | – | 13 138 873 | 0 | 1 |
| 29 sept. 2026, 05:00 | 12 613 000 | – | 1 | 0 |
| 29 sept. 2026, 00:00 | – | 13 143 583 | 0 | 1 |
| 28 sept. 2026, 23:00 | 12 613 000 | 12 672 318 | 2 | 1 |
| 28 sept. 2026, 22:00 | 12 613 333 | – | 1 | 0 |
| 28 sept. 2026, 21:00 | 12 613 333 | – | 1 | 0 |
| 28 sept. 2026, 20:00 | – | 13 198 173 | 0 | 1 |
| 28 sept. 2026, 18:00 | 12 613 000 | – | 1 | 0 |
| 28 sept. 2026, 15:00 | 12 611 111 | 13 336 956 | 1 | 1 |
| 28 sept. 2026, 14:00 | 12 600 000 | – | 1 | 0 |
| 28 sept. 2026, 12:00 | 13 000 000 | – | 1 | 0 |
| 28 sept. 2026, 11:00 | – | 13 500 000 | 0 | 1 |
| 28 sept. 2026, 08:00 | 13 569 687 | – | 1 | 0 |
| 28 sept. 2026, 05:00 | 13 570 729 | – | 2 | 0 |
| 28 sept. 2026, 03:00 | 13 569 687 | – | 1 | 0 |
| 28 sept. 2026, 02:00 | 13 610 361 | 13 700 000 | 1 | 1 |
| 28 sept. 2026, 00:00 | 13 666 890 | – | 1 | 0 |
| 27 sept. 2026, 22:00 | 13 590 024 | – | 2 | 0 |
| 27 sept. 2026, 20:00 | 13 480 000 | – | 1 | 0 |
| 27 sept. 2026, 19:00 | – | 16 146 772 | 0 | 1 |
| 27 sept. 2026, 18:00 | 13 310 948 | 16 900 000 | 1 | 1 |
| 27 sept. 2026, 17:00 | – | 13 700 000 | 0 | 1 |
| 27 sept. 2026, 15:00 | 13 500 000 | – | 1 | 0 |
| 27 sept. 2026, 13:00 | 13 279 171 | 13 844 000 | 1 | 1 |
| 27 sept. 2026, 11:00 | 13 279 171 | – | 1 | 0 |
| 27 sept. 2026, 01:00 | 13 320 468 | 14 410 443 | 1 | 1 |
| 26 sept. 2026, 23:00 | 13 286 809 | – | 1 | 0 |
| 26 sept. 2026, 22:00 | 13 278 420 | – | 1 | 0 |
| 26 sept. 2026, 21:00 | 13 111 111 | – | 1 | 0 |
| 26 sept. 2026, 20:00 | 14 000 029 | – | 1 | 0 |
| 26 sept. 2026, 18:00 | 14 000 009 | – | 1 | 0 |
| 26 sept. 2026, 17:00 | 18 629 281 | – | 1 | 0 |
| 26 sept. 2026, 15:00 | 14 000 009 | – | 1 | 0 |
| 26 sept. 2026, 13:00 | 14 000 000 | – | 1 | 0 |
| 26 sept. 2026, 09:00 | 12 901 111 | 13 853 427 | 1 | 1 |
| 26 sept. 2026, 07:00 | 12 833 000 | 13 250 000 | 1 | 1 |
| 26 sept. 2026, 06:00 | 12 833 000 | 13 000 000 | 1 | 1 |
| 26 sept. 2026, 05:00 | 12 789 002 | – | 1 | 0 |
| 26 sept. 2026, 04:00 | 12 789 000 | – | 1 | 0 |
| 26 sept. 2026, 03:00 | 12 767 005 | – | 2 | 0 |
| 26 sept. 2026, 02:00 | 12 776 000 | – | 1 | 0 |
| 26 sept. 2026, 01:00 | 12 776 000 | – | 2 | 0 |
| 26 sept. 2026, 00:00 | 12 776 000 | – | 1 | 0 |
| 25 sept. 2026, 22:00 | – | 13 345 115 | 0 | 1 |
| 25 sept. 2026, 20:00 | 12 757 340 | – | 3 | 0 |
| 25 sept. 2026, 19:00 | 12 757 000 | – | 1 | 0 |
| 25 sept. 2026, 18:00 | 12 732 000 | 13 500 833 | 1 | 2 |
| 25 sept. 2026, 15:00 | 12 731 739 | – | 1 | 0 |
| 25 sept. 2026, 14:00 | 13 006 446 | – | 2 | 0 |
| 25 sept. 2026, 13:00 | 13 305 933 | – | 1 | 0 |
| 25 sept. 2026, 12:00 | 13 000 000 | – | 1 | 0 |
| 25 sept. 2026, 05:00 | 13 305 933 | – | 1 | 0 |
| 25 sept. 2026, 01:00 | 12 609 569 | 14 022 784 | 1 | 1 |
| 25 sept. 2026, 00:00 | – | 13 197 599 | 0 | 1 |
| 24 sept. 2026, 22:00 | 12 068 875 | 12 684 438 | 1 | 2 |
| 24 sept. 2026, 20:00 | 12 338 183 | 13 615 954 | 10 | 1 |
| 24 sept. 2026, 16:00 | – | 13 619 340 | 0 | 1 |
| 24 sept. 2026, 15:00 | 13 011 000 | – | 1 | 0 |
| 24 sept. 2026, 14:00 | 12 578 000 | – | 1 | 0 |
| 24 sept. 2026, 11:00 | 12 112 002 | 12 970 801 | 1 | 1 |
| 24 sept. 2026, 09:00 | 12 050 000 | – | 1 | 0 |