Chargement de l'objet…
Chargement de l'objet…
Very healthy. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 53 000 | – | 1 | 0 |
| 6 oct. 2026, 21:00 | 53 000 | 55 000 | 2 | 3 |
| 6 oct. 2026, 20:00 | – | 55 000 | 0 | 4 |
| 6 oct. 2026, 19:00 | 53 000 | 55 000 | 1 | 1 |
| 6 oct. 2026, 18:00 | 57 000 | 55 000 | 3 | 1 |
| 6 oct. 2026, 16:00 | – | 55 791 | 0 | 1 |
| 6 oct. 2026, 15:00 | 53 000 | – | 1 | 0 |
| 6 oct. 2026, 14:00 | 57 000 | – | 3 | 0 |
| 6 oct. 2026, 13:00 | – | 84 456 | 0 | 1 |
| 6 oct. 2026, 12:00 | 57 000 | 84 456 | 1 | 1 |
| 6 oct. 2026, 08:00 | – | 84 456 | 0 | 1 |
| 6 oct. 2026, 04:00 | 57 000 | 84 456 | 1 | 1 |
| 6 oct. 2026, 02:00 | – | 84 456 | 0 | 1 |
| 6 oct. 2026, 01:00 | 57 000 | – | 2 | 0 |
| 6 oct. 2026, 00:00 | – | 61 817 | 0 | 1 |
| 5 oct. 2026, 23:00 | 57 000 | 84 456 | 1 | 2 |
| 5 oct. 2026, 21:00 | 57 000 | – | 1 | 0 |
| 5 oct. 2026, 20:00 | 57 000 | – | 1 | 0 |
| 5 oct. 2026, 18:00 | 57 000 | 84 456 | 1 | 1 |
| 5 oct. 2026, 17:00 | 57 000 | – | 1 | 0 |
| 5 oct. 2026, 16:00 | 57 000 | – | 1 | 0 |
| 5 oct. 2026, 14:00 | – | 84 456 | 0 | 1 |
| 5 oct. 2026, 13:00 | – | 84 456 | 0 | 1 |
| 5 oct. 2026, 12:00 | 55 667 | – | 3 | 0 |
| 5 oct. 2026, 11:00 | 57 000 | 84 456 | 2 | 1 |
| 5 oct. 2026, 09:00 | – | 84 456 | 0 | 1 |
| 5 oct. 2026, 08:00 | 57 000 | 71 913 | 1 | 2 |
| 5 oct. 2026, 07:00 | 57 000 | – | 1 | 0 |
| 5 oct. 2026, 05:00 | – | 84 456 | 0 | 2 |
| 5 oct. 2026, 04:00 | 57 000 | 58 727 | 1 | 1 |
| 5 oct. 2026, 02:00 | – | 84 456 | 0 | 1 |
| 5 oct. 2026, 01:00 | – | 84 456 | 0 | 1 |
| 5 oct. 2026, 00:00 | – | 73 137 | 0 | 2 |
| 4 oct. 2026, 22:00 | 61 817 | 84 456 | 1 | 1 |
| 4 oct. 2026, 21:00 | 57 000 | – | 1 | 0 |
| 4 oct. 2026, 20:00 | 57 000 | 59 400 | 1 | 1 |
| 4 oct. 2026, 19:00 | – | 84 456 | 0 | 1 |
| 4 oct. 2026, 18:00 | – | 61 817 | 0 | 1 |
| 4 oct. 2026, 17:00 | 57 000 | 84 456 | 1 | 1 |
| 4 oct. 2026, 16:00 | 57 000 | 84 456 | 1 | 1 |
| 4 oct. 2026, 15:00 | 61 817 | 84 456 | 1 | 3 |
| 4 oct. 2026, 14:00 | 57 000 | – | 2 | 0 |
| 4 oct. 2026, 12:00 | – | 84 456 | 0 | 1 |
| 4 oct. 2026, 11:00 | 57 000 | 84 456 | 1 | 1 |
| 4 oct. 2026, 10:00 | 57 000 | – | 1 | 0 |
| 4 oct. 2026, 09:00 | – | 84 456 | 0 | 1 |
| 4 oct. 2026, 08:00 | – | 84 456 | 0 | 1 |
| 4 oct. 2026, 06:00 | 57 000 | 84 456 | 1 | 2 |
| 4 oct. 2026, 05:00 | 57 000 | 84 456 | 1 | 1 |
| 4 oct. 2026, 04:00 | – | 84 436 | 0 | 2 |
| 4 oct. 2026, 03:00 | 57 000 | 84 415 | 1 | 1 |
| 4 oct. 2026, 02:00 | 57 000 | 58 727 | 1 | 1 |
| 3 oct. 2026, 23:00 | 71 559 | 84 456 | 1 | 1 |
| 3 oct. 2026, 22:00 | 57 000 | – | 1 | 0 |
| 3 oct. 2026, 20:00 | – | 84 456 | 0 | 1 |
| 3 oct. 2026, 19:00 | – | 84 456 | 0 | 1 |
| 3 oct. 2026, 18:00 | 57 000 | – | 1 | 0 |
| 3 oct. 2026, 17:00 | 57 000 | – | 2 | 0 |
| 3 oct. 2026, 16:00 | 57 000 | 58 727 | 1 | 1 |
| 3 oct. 2026, 15:00 | 82 836 | 84 456 | 1 | 1 |
| 3 oct. 2026, 14:00 | 57 000 | – | 1 | 0 |
| 3 oct. 2026, 13:00 | 57 000 | 77 592 | 1 | 2 |
| 3 oct. 2026, 10:00 | 65 612 | – | 3 | 0 |
| 3 oct. 2026, 09:00 | – | 84 456 | 0 | 1 |
| 3 oct. 2026, 08:00 | – | 66 146 | 0 | 2 |
| 3 oct. 2026, 06:00 | – | 73 137 | 0 | 2 |
| 3 oct. 2026, 05:00 | 57 000 | 58 727 | 4 | 1 |
| 3 oct. 2026, 04:00 | 57 000 | – | 1 | 0 |
| 3 oct. 2026, 02:00 | – | 58 727 | 0 | 1 |
| 3 oct. 2026, 01:00 | 57 000 | – | 1 | 0 |
| 2 oct. 2026, 22:00 | 82 836 | 84 456 | 1 | 4 |
| 2 oct. 2026, 21:00 | – | 78 024 | 0 | 4 |
| 2 oct. 2026, 20:00 | 57 000 | – | 1 | 0 |
| 2 oct. 2026, 19:00 | – | 71 592 | 0 | 2 |
| 2 oct. 2026, 18:00 | 57 000 | 87 094 | 1 | 2 |
| 2 oct. 2026, 17:00 | 62 000 | – | 1 | 0 |
| 2 oct. 2026, 12:00 | 57 000 | – | 1 | 0 |
| 2 oct. 2026, 11:00 | – | 90 000 | 0 | 4 |
| 2 oct. 2026, 09:00 | 61 817 | – | 1 | 0 |
| 2 oct. 2026, 04:00 | – | 57 359 | 0 | 1 |
| 2 oct. 2026, 03:00 | 57 000 | – | 2 | 0 |
| 2 oct. 2026, 02:00 | – | 60 377 | 0 | 1 |
| 2 oct. 2026, 01:00 | 57 000 | – | 1 | 0 |
| 2 oct. 2026, 00:00 | – | 57 359 | 0 | 1 |
| 1 oct. 2026, 22:00 | 57 000 | 60 377 | 2 | 1 |
| 1 oct. 2026, 21:00 | – | 90 000 | 0 | 1 |
| 1 oct. 2026, 20:00 | 57 000 | 89 981 | 1 | 3 |
| 1 oct. 2026, 19:00 | – | 60 377 | 0 | 1 |
| 1 oct. 2026, 17:00 | 57 000 | 57 359 | 1 | 1 |
| 1 oct. 2026, 16:00 | 57 000 | – | 1 | 0 |
| 1 oct. 2026, 14:00 | – | 89 943 | 0 | 1 |
| 1 oct. 2026, 09:00 | – | 60 377 | 0 | 1 |
| 1 oct. 2026, 08:00 | – | 64 405 | 0 | 1 |
| 1 oct. 2026, 04:00 | 57 000 | – | 2 | 0 |
| 1 oct. 2026, 03:00 | 57 000 | 89 943 | 1 | 1 |
| 1 oct. 2026, 00:00 | – | 89 943 | 0 | 1 |
| 30 sept. 2026, 23:00 | 57 000 | – | 1 | 0 |
| 30 sept. 2026, 22:00 | 57 000 | 90 000 | 2 | 1 |
| 30 sept. 2026, 21:00 | 60 428 | 90 000 | 1 | 1 |
| 30 sept. 2026, 20:00 | – | 84 952 | 0 | 1 |
| 30 sept. 2026, 19:00 | 60 428 | 90 000 | 1 | 1 |
| 30 sept. 2026, 18:00 | 80 907 | 90 000 | 1 | 1 |
| 30 sept. 2026, 16:00 | – | 90 000 | 0 | 2 |
| 30 sept. 2026, 15:00 | – | 57 359 | 0 | 1 |
| 30 sept. 2026, 13:00 | 57 000 | – | 1 | 0 |
| 30 sept. 2026, 07:00 | – | 90 000 | 0 | 2 |
| 30 sept. 2026, 05:00 | – | 90 000 | 0 | 1 |
| 30 sept. 2026, 04:00 | – | 90 000 | 0 | 1 |
| 30 sept. 2026, 03:00 | – | 72 000 | 0 | 1 |
| 30 sept. 2026, 01:00 | – | 90 000 | 0 | 1 |
| 30 sept. 2026, 00:00 | 55 000 | 90 000 | 1 | 1 |
| 29 sept. 2026, 23:00 | 55 000 | – | 1 | 0 |
| 29 sept. 2026, 22:00 | – | 60 377 | 0 | 1 |
| 29 sept. 2026, 20:00 | 55 000 | – | 1 | 0 |
| 29 sept. 2026, 19:00 | 55 000 | – | 2 | 0 |
| 29 sept. 2026, 18:00 | – | 70 000 | 0 | 1 |
| 29 sept. 2026, 16:00 | 55 000 | 90 000 | 1 | 1 |
| 29 sept. 2026, 15:00 | 55 000 | 90 000 | 1 | 1 |
| 29 sept. 2026, 10:00 | – | 72 500 | 0 | 1 |
| 29 sept. 2026, 08:00 | 55 000 | 57 359 | 1 | 1 |
| 29 sept. 2026, 05:00 | – | 57 359 | 0 | 1 |
| 29 sept. 2026, 01:00 | 55 000 | 75 189 | 1 | 2 |
| 28 sept. 2026, 23:00 | 69 976 | 57 359 | 2 | 1 |
| 28 sept. 2026, 20:00 | 73 386 | – | 1 | 0 |
| 28 sept. 2026, 19:00 | 72 665 | 90 000 | 2 | 1 |
| 28 sept. 2026, 16:00 | – | 90 000 | 0 | 1 |
| 28 sept. 2026, 11:00 | 55 000 | – | 3 | 0 |
| 28 sept. 2026, 08:00 | – | 57 359 | 0 | 1 |
| 28 sept. 2026, 04:00 | 55 000 | – | 2 | 0 |
| 28 sept. 2026, 03:00 | 55 000 | – | 1 | 0 |
| 28 sept. 2026, 02:00 | 55 000 | 90 000 | 1 | 1 |
| 28 sept. 2026, 00:00 | – | 75 189 | 0 | 2 |
| 27 sept. 2026, 22:00 | 55 000 | 85 000 | 1 | 1 |
| 27 sept. 2026, 21:00 | – | 60 377 | 0 | 1 |
| 27 sept. 2026, 19:00 | 80 907 | 90 000 | 1 | 3 |
| 27 sept. 2026, 18:00 | – | 90 000 | 0 | 1 |
| 27 sept. 2026, 15:00 | – | 90 000 | 0 | 1 |
| 27 sept. 2026, 14:00 | 55 000 | – | 2 | 0 |
| 27 sept. 2026, 13:00 | 55 000 | – | 1 | 0 |
| 27 sept. 2026, 12:00 | – | 90 000 | 0 | 3 |
| 27 sept. 2026, 11:00 | 55 000 | – | 1 | 0 |
| 27 sept. 2026, 07:00 | 55 000 | 90 000 | 1 | 1 |
| 27 sept. 2026, 05:00 | 55 000 | 90 000 | 3 | 1 |
| 27 sept. 2026, 04:00 | – | 90 000 | 0 | 3 |
| 27 sept. 2026, 03:00 | 57 000 | – | 1 | 0 |
| 27 sept. 2026, 02:00 | – | 90 000 | 0 | 1 |
| 27 sept. 2026, 01:00 | 57 000 | – | 1 | 0 |
| 27 sept. 2026, 00:00 | – | 59 728 | 0 | 1 |
| 26 sept. 2026, 23:00 | 57 000 | 51 210 | 2 | 1 |
| 26 sept. 2026, 22:00 | 55 000 | – | 1 | 0 |
| 26 sept. 2026, 21:00 | 55 000 | 59 728 | 1 | 1 |
| 26 sept. 2026, 19:00 | 57 000 | 59 726 | 4 | 1 |
| 26 sept. 2026, 18:00 | – | 90 000 | 0 | 1 |
| 26 sept. 2026, 17:00 | – | 90 000 | 0 | 1 |
| 26 sept. 2026, 16:00 | – | 90 000 | 0 | 1 |
| 26 sept. 2026, 15:00 | – | 59 728 | 0 | 1 |
| 26 sept. 2026, 14:00 | 57 000 | – | 1 | 0 |
| 26 sept. 2026, 13:00 | 57 000 | 90 000 | 2 | 1 |
| 26 sept. 2026, 12:00 | 61 425 | – | 2 | 0 |
| 26 sept. 2026, 11:00 | 57 000 | 61 143 | 1 | 2 |
| 26 sept. 2026, 07:00 | 57 000 | 90 000 | 1 | 1 |
| 26 sept. 2026, 06:00 | – | 90 000 | 0 | 2 |
| 26 sept. 2026, 05:00 | – | 90 000 | 0 | 1 |
| 26 sept. 2026, 04:00 | 57 000 | 74 864 | 1 | 2 |
| 26 sept. 2026, 03:00 | 57 000 | 90 000 | 2 | 1 |
| 26 sept. 2026, 02:00 | 57 000 | 90 000 | 1 | 1 |
| 26 sept. 2026, 00:00 | – | 90 000 | 0 | 1 |
| 25 sept. 2026, 23:00 | 57 000 | 90 000 | 1 | 1 |