Chargement de l'objet…
Chargement de l'objet…
There's something unnatural about these bones. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 11:00 | 20 898 | 20 977 | 121 | 31 |
| 7 oct. 2026, 10:00 | 20 854 | 21 024 | 3 181 | 3 217 |
| 7 oct. 2026, 09:00 | 20 820 | 20 976 | 3 559 | 864 |
| 7 oct. 2026, 08:00 | 20 955 | 21 101 | 4 989 | 3 344 |
| 7 oct. 2026, 07:00 | 20 967 | 21 190 | 4 147 | 1 073 |
| 7 oct. 2026, 06:00 | 20 727 | 21 046 | 4 127 | 5 207 |
| 7 oct. 2026, 05:00 | 20 689 | 20 931 | 6 894 | 2 767 |
| 7 oct. 2026, 04:00 | 20 722 | 20 995 | 4 408 | 771 |
| 7 oct. 2026, 03:00 | 20 738 | 21 225 | 6 525 | 17 893 |
| 7 oct. 2026, 02:00 | 20 925 | 21 265 | 7 767 | 10 297 |
| 7 oct. 2026, 01:00 | 20 902 | 21 248 | 10 528 | 7 205 |
| 7 oct. 2026, 00:00 | 20 705 | 21 088 | 8 473 | 7 034 |
| 6 oct. 2026, 23:00 | 20 774 | 21 025 | 8 926 | 4 892 |
| 6 oct. 2026, 22:00 | 20 770 | 20 905 | 7 931 | 1 173 |
| 6 oct. 2026, 21:00 | 20 774 | 21 027 | 11 906 | 4 335 |
| 6 oct. 2026, 20:00 | 20 829 | 20 993 | 6 225 | 2 291 |
| 6 oct. 2026, 19:00 | 20 881 | 21 123 | 9 807 | 6 878 |
| 6 oct. 2026, 18:00 | 20 902 | 21 020 | 14 746 | 1 912 |
| 6 oct. 2026, 17:00 | 20 974 | 21 265 | 8 737 | 5 779 |
| 6 oct. 2026, 16:00 | 20 821 | 21 023 | 7 952 | 15 384 |
| 6 oct. 2026, 15:00 | 20 809 | 20 929 | 7 782 | 5 258 |
| 6 oct. 2026, 14:00 | 20 851 | 21 232 | 6 970 | 7 028 |
| 6 oct. 2026, 13:00 | 20 878 | 21 160 | 5 453 | 5 661 |
| 6 oct. 2026, 12:00 | 20 752 | 21 009 | 5 053 | 5 200 |
| 6 oct. 2026, 11:00 | 20 774 | 21 188 | 4 467 | 11 324 |
| 6 oct. 2026, 10:00 | 20 746 | 20 960 | 3 335 | 2 262 |
| 6 oct. 2026, 09:00 | 20 825 | 21 001 | 9 944 | 2 196 |
| 6 oct. 2026, 08:00 | 20 789 | 21 105 | 4 049 | 6 332 |
| 6 oct. 2026, 07:00 | 20 768 | 21 169 | 6 826 | 10 026 |
| 6 oct. 2026, 06:00 | 20 738 | 21 087 | 7 753 | 12 430 |
| 6 oct. 2026, 05:00 | 20 671 | 20 935 | 4 675 | 3 153 |
| 6 oct. 2026, 04:00 | 20 767 | 20 847 | 6 723 | 3 623 |
| 6 oct. 2026, 03:00 | 20 632 | 20 754 | 7 881 | 2 919 |
| 6 oct. 2026, 02:00 | 20 529 | 21 014 | 10 888 | 11 743 |
| 6 oct. 2026, 01:00 | 20 502 | 20 790 | 19 513 | 6 233 |
| 6 oct. 2026, 00:00 | 20 569 | 20 720 | 8 221 | 1 678 |
| 5 oct. 2026, 23:00 | 20 732 | 20 847 | 10 444 | 1 462 |
| 5 oct. 2026, 22:00 | 20 584 | 21 048 | 8 353 | 11 435 |
| 5 oct. 2026, 21:00 | 20 551 | 20 948 | 11 326 | 13 092 |
| 5 oct. 2026, 20:00 | 20 502 | 20 735 | 7 425 | 8 676 |
| 5 oct. 2026, 19:00 | 20 569 | 20 792 | 8 361 | 6 553 |
| 5 oct. 2026, 18:00 | 20 598 | 20 778 | 5 456 | 4 769 |
| 5 oct. 2026, 17:00 | 20 549 | 20 775 | 5 385 | 1 256 |
| 5 oct. 2026, 16:00 | 20 562 | 20 761 | 9 197 | 3 356 |
| 5 oct. 2026, 15:00 | 20 702 | 20 790 | 6 782 | 2 140 |
| 5 oct. 2026, 14:00 | 20 618 | 20 934 | 7 711 | 11 819 |
| 5 oct. 2026, 13:00 | 20 713 | 20 976 | 7 347 | 6 313 |
| 5 oct. 2026, 12:00 | 20 621 | 21 100 | 5 571 | 3 216 |
| 5 oct. 2026, 11:00 | 20 747 | 21 112 | 6 336 | 13 099 |
| 5 oct. 2026, 10:00 | 20 614 | 20 896 | 3 937 | 5 348 |
| 5 oct. 2026, 09:00 | 20 593 | 20 963 | 5 985 | 11 511 |
| 5 oct. 2026, 08:00 | 20 421 | 20 867 | 3 055 | 10 110 |
| 5 oct. 2026, 07:00 | 20 340 | 20 592 | 4 080 | 3 001 |
| 5 oct. 2026, 06:00 | 20 343 | 20 868 | 3 798 | 10 188 |
| 5 oct. 2026, 05:00 | 20 364 | 20 829 | 8 673 | 2 982 |
| 5 oct. 2026, 04:00 | 20 417 | 20 850 | 7 227 | 11 779 |
| 5 oct. 2026, 03:00 | 20 333 | 20 558 | 5 834 | 2 564 |
| 5 oct. 2026, 02:00 | 20 390 | 20 493 | 9 125 | 16 536 |
| 5 oct. 2026, 01:00 | 20 365 | 20 950 | 10 578 | 23 449 |
| 5 oct. 2026, 00:00 | 20 184 | 20 704 | 8 218 | 15 802 |
| 4 oct. 2026, 23:00 | 20 312 | 20 567 | 17 304 | 8 908 |
| 4 oct. 2026, 22:00 | 20 333 | 20 921 | 14 186 | 7 646 |
| 4 oct. 2026, 21:00 | 20 315 | 20 641 | 10 966 | 17 040 |
| 4 oct. 2026, 20:00 | 20 147 | 20 327 | 8 386 | 6 690 |
| 4 oct. 2026, 19:00 | 20 149 | 20 657 | 14 045 | 21 773 |
| 4 oct. 2026, 18:00 | 20 046 | 20 283 | 7 506 | 5 340 |
| 4 oct. 2026, 17:00 | 20 017 | 20 326 | 7 812 | 5 764 |
| 4 oct. 2026, 16:00 | 20 135 | 20 447 | 11 193 | 17 619 |
| 4 oct. 2026, 15:00 | 19 992 | 20 184 | 9 074 | 4 065 |
| 4 oct. 2026, 14:00 | 20 073 | 20 588 | 6 500 | 10 993 |
| 4 oct. 2026, 13:00 | 19 944 | 20 448 | 10 209 | 18 276 |
| 4 oct. 2026, 12:00 | 20 050 | 20 392 | 17 684 | 9 419 |
| 4 oct. 2026, 11:00 | 20 109 | 20 545 | 5 416 | 5 221 |
| 4 oct. 2026, 10:00 | 20 444 | 20 510 | 4 352 | 4 325 |
| 4 oct. 2026, 09:00 | 20 138 | 20 454 | 4 761 | 403 |
| 4 oct. 2026, 08:00 | 20 199 | 20 520 | 4 298 | 8 717 |
| 4 oct. 2026, 07:00 | 20 020 | 20 329 | 5 681 | 3 429 |
| 4 oct. 2026, 06:00 | 20 007 | 20 481 | 6 412 | 9 560 |
| 4 oct. 2026, 05:00 | 20 181 | 20 410 | 6 881 | 6 345 |
| 4 oct. 2026, 04:00 | 20 200 | 20 389 | 7 732 | 6 143 |
| 4 oct. 2026, 03:00 | 20 248 | 20 404 | 9 885 | 5 917 |
| 4 oct. 2026, 02:00 | 20 196 | 20 421 | 8 370 | 7 260 |
| 4 oct. 2026, 01:00 | 20 256 | 20 550 | 6 583 | 9 208 |
| 4 oct. 2026, 00:00 | 20 161 | 20 503 | 7 870 | 11 127 |
| 3 oct. 2026, 23:00 | 20 137 | 20 428 | 7 449 | 3 140 |
| 3 oct. 2026, 22:00 | 20 068 | 20 421 | 7 387 | 9 575 |
| 3 oct. 2026, 21:00 | 20 054 | 20 354 | 13 315 | 14 100 |
| 3 oct. 2026, 20:00 | 20 091 | 20 527 | 17 393 | 7 746 |
| 3 oct. 2026, 19:00 | 20 168 | 20 725 | 15 972 | 49 507 |
| 3 oct. 2026, 18:00 | 20 002 | 20 299 | 15 529 | 2 699 |
| 3 oct. 2026, 17:00 | 19 981 | 20 050 | 9 922 | 3 861 |
| 3 oct. 2026, 16:00 | 19 919 | 20 034 | 5 491 | 4 371 |
| 3 oct. 2026, 15:00 | 19 974 | 20 236 | 13 519 | 10 301 |
| 3 oct. 2026, 14:00 | 19 916 | 20 510 | 10 070 | 12 086 |
| 3 oct. 2026, 13:00 | 19 904 | 20 199 | 6 172 | 6 797 |
| 3 oct. 2026, 12:00 | 19 895 | 20 389 | 6 101 | 8 759 |
| 3 oct. 2026, 11:00 | 19 899 | 20 337 | 4 819 | 3 097 |
| 3 oct. 2026, 10:00 | 19 894 | 20 344 | 8 004 | 6 108 |
| 3 oct. 2026, 09:00 | 19 715 | 20 114 | 3 827 | 7 346 |
| 3 oct. 2026, 08:00 | 19 770 | 19 889 | 5 893 | 5 892 |
| 3 oct. 2026, 07:00 | 19 611 | 20 018 | 3 103 | 7 774 |
| 3 oct. 2026, 06:00 | 19 556 | 19 906 | 5 101 | 3 800 |
| 3 oct. 2026, 05:00 | 19 558 | 20 128 | 8 998 | 8 925 |
| 3 oct. 2026, 04:00 | 19 782 | 20 179 | 7 200 | 19 357 |
| 3 oct. 2026, 03:00 | 19 593 | 19 990 | 11 418 | 16 972 |
| 3 oct. 2026, 02:00 | 19 521 | 19 777 | 20 625 | 12 285 |
| 3 oct. 2026, 01:00 | 19 495 | 19 751 | 9 189 | 4 964 |
| 3 oct. 2026, 00:00 | 19 509 | 19 758 | 9 557 | 9 046 |
| 2 oct. 2026, 23:00 | 19 515 | 19 753 | 6 661 | 10 092 |
| 2 oct. 2026, 22:00 | 19 516 | 19 760 | 20 395 | 11 769 |
| 2 oct. 2026, 21:00 | 19 512 | 19 877 | 8 396 | 6 712 |
| 2 oct. 2026, 20:00 | 19 552 | 19 901 | 13 252 | 11 359 |
| 2 oct. 2026, 19:00 | 19 686 | 19 932 | 7 014 | 15 454 |
| 2 oct. 2026, 18:00 | 19 643 | 19 916 | 8 038 | 44 872 |
| 2 oct. 2026, 17:00 | 19 548 | 19 643 | 6 127 | 2 830 |
| 2 oct. 2026, 16:00 | 19 633 | 19 934 | 7 204 | 15 638 |
| 2 oct. 2026, 15:00 | 19 447 | 19 834 | 8 374 | 13 576 |
| 2 oct. 2026, 14:00 | 19 436 | 19 806 | 7 342 | 5 008 |
| 2 oct. 2026, 13:00 | 19 418 | 19 611 | 6 121 | 3 874 |
| 2 oct. 2026, 12:00 | 19 377 | 19 562 | 5 468 | 794 |
| 2 oct. 2026, 11:00 | 19 380 | 19 839 | 8 981 | 8 434 |
| 2 oct. 2026, 10:00 | 19 388 | 19 872 | 2 859 | 10 559 |
| 2 oct. 2026, 09:00 | 19 460 | 19 738 | 4 913 | 2 513 |
| 2 oct. 2026, 08:00 | 19 467 | 19 736 | 4 620 | 2 871 |
| 2 oct. 2026, 07:00 | 19 459 | 19 792 | 2 939 | 9 942 |
| 2 oct. 2026, 06:00 | 19 598 | 19 625 | 3 530 | 2 177 |
| 2 oct. 2026, 05:00 | 19 540 | 19 621 | 4 837 | 4 110 |
| 2 oct. 2026, 04:00 | 19 434 | 19 685 | 3 944 | 3 566 |
| 2 oct. 2026, 03:00 | 19 490 | 19 884 | 11 271 | 9 744 |
| 2 oct. 2026, 02:00 | 19 424 | 19 635 | 13 848 | 3 227 |
| 2 oct. 2026, 01:00 | 19 662 | 19 893 | 9 632 | 6 720 |
| 2 oct. 2026, 00:00 | 19 712 | 19 933 | 5 518 | 12 844 |
| 1 oct. 2026, 23:00 | 19 759 | 19 960 | 9 405 | 14 678 |
| 1 oct. 2026, 22:00 | 19 538 | 19 883 | 7 042 | 7 280 |
| 1 oct. 2026, 21:00 | 19 496 | 19 888 | 5 178 | 20 524 |
| 1 oct. 2026, 20:00 | 19 645 | 19 839 | 9 632 | 2 280 |
| 1 oct. 2026, 19:00 | 19 713 | 19 882 | 7 714 | 2 435 |
| 1 oct. 2026, 18:00 | 19 645 | 19 737 | 10 731 | 2 512 |
| 1 oct. 2026, 17:00 | 19 414 | 19 886 | 7 912 | 12 182 |
| 1 oct. 2026, 16:00 | 19 430 | 19 735 | 12 203 | 18 611 |
| 1 oct. 2026, 15:00 | 19 610 | 19 841 | 5 927 | 9 822 |
| 1 oct. 2026, 14:00 | 19 630 | 19 810 | 7 818 | 5 429 |
| 1 oct. 2026, 13:00 | 19 624 | 19 908 | 2 279 | 14 510 |
| 1 oct. 2026, 12:00 | 19 640 | 19 834 | 5 019 | 8 051 |
| 1 oct. 2026, 11:00 | 19 639 | 19 874 | 3 605 | 1 168 |
| 1 oct. 2026, 10:00 | 19 638 | 19 914 | 3 801 | 2 518 |
| 1 oct. 2026, 09:00 | 19 462 | 19 878 | 8 252 | 10 329 |
| 1 oct. 2026, 08:00 | 19 360 | 19 761 | 4 987 | 5 381 |
| 1 oct. 2026, 07:00 | 19 405 | 19 670 | 3 696 | 1 461 |
| 1 oct. 2026, 06:00 | 19 648 | 19 853 | 2 608 | 3 631 |
| 1 oct. 2026, 05:00 | 19 630 | 19 788 | 4 364 | 1 666 |
| 1 oct. 2026, 04:00 | 19 607 | 19 881 | 7 081 | 15 161 |
| 1 oct. 2026, 03:00 | 19 423 | 19 582 | 7 861 | 2 913 |
| 1 oct. 2026, 02:00 | 19 543 | 19 785 | 6 566 | 4 268 |
| 1 oct. 2026, 01:00 | 19 635 | 19 845 | 9 501 | 14 626 |
| 1 oct. 2026, 00:00 | 19 357 | 19 684 | 12 415 | 14 396 |
| 30 sept. 2026, 23:00 | 19 322 | 19 668 | 6 719 | 7 657 |
| 30 sept. 2026, 22:00 | 19 299 | 19 533 | 11 855 | 3 423 |
| 30 sept. 2026, 21:00 | 19 370 | 19 658 | 25 966 | 2 920 |
| 30 sept. 2026, 20:00 | 19 389 | 19 667 | 10 427 | 8 585 |
| 30 sept. 2026, 19:00 | 19 415 | 19 741 | 6 518 | 10 955 |
| 30 sept. 2026, 18:00 | 19 325 | 19 701 | 4 569 | 11 622 |
| 30 sept. 2026, 17:00 | 19 317 | 19 680 | 10 179 | 4 856 |
| 30 sept. 2026, 16:00 | 19 496 | 19 815 | 10 342 | 20 401 |
| 30 sept. 2026, 15:00 | 19 346 | 19 825 | 4 365 | 853 |
| 30 sept. 2026, 14:00 | 19 530 | 19 887 | 4 151 | 4 523 |
| 30 sept. 2026, 13:00 | 19 313 | 19 556 | 16 876 | 1 207 |
| 30 sept. 2026, 12:00 | 19 505 | 19 748 | 1 734 | 4 015 |