Chargement de l'objet…
Chargement de l'objet…
A solid redwood shield. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 661 | 739 | 7 442 | 4 201 |
| 6 oct. 2026, 21:00 | – | 745 | 0 | 252 |
| 6 oct. 2026, 20:00 | 720 | 760 | 42 | 2 |
| 6 oct. 2026, 19:00 | 654 | 758 | 1 862 | 212 |
| 6 oct. 2026, 18:00 | 653 | 751 | 4 | 2 000 |
| 6 oct. 2026, 16:00 | 653 | 745 | 200 | 5 500 |
| 6 oct. 2026, 15:00 | 748 | 749 | 3 444 | 3 001 |
| 6 oct. 2026, 14:00 | 748 | 749 | 1 000 | 500 |
| 6 oct. 2026, 13:00 | – | 749 | 0 | 2 001 |
| 6 oct. 2026, 11:00 | 748 | – | 34 | 0 |
| 6 oct. 2026, 10:00 | 748 | 710 | 1 522 | 3 764 |
| 6 oct. 2026, 09:00 | 653 | – | 1 772 | 0 |
| 6 oct. 2026, 07:00 | 653 | – | 1 250 | 0 |
| 6 oct. 2026, 02:00 | 653 | 710 | 2 | 1 100 |
| 6 oct. 2026, 01:00 | – | 684 | 0 | 1 |
| 6 oct. 2026, 00:00 | – | 684 | 0 | 1 |
| 5 oct. 2026, 23:00 | 653 | 684 | 8 | 1 |
| 5 oct. 2026, 22:00 | 653 | – | 555 | 0 |
| 5 oct. 2026, 21:00 | 654 | 755 | 4 834 | 1 001 |
| 5 oct. 2026, 19:00 | 653 | 755 | 1 | 1 021 |
| 5 oct. 2026, 18:00 | 668 | 755 | 14 478 | 200 |
| 5 oct. 2026, 16:00 | 700 | 741 | 1 | 3 001 |
| 5 oct. 2026, 15:00 | 700 | – | 618 | 0 |
| 5 oct. 2026, 14:00 | – | 755 | 0 | 1 000 |
| 5 oct. 2026, 12:00 | – | 755 | 0 | 11 001 |
| 5 oct. 2026, 11:00 | 652 | 755 | 61 | 212 |
| 5 oct. 2026, 10:00 | – | 755 | 0 | 1 |
| 5 oct. 2026, 09:00 | – | 755 | 0 | 100 |
| 5 oct. 2026, 07:00 | – | 725 | 0 | 6 000 |
| 5 oct. 2026, 06:00 | 650 | 700 | 2 547 | 1 |
| 5 oct. 2026, 04:00 | 650 | 700 | 2 171 | 1 500 |
| 5 oct. 2026, 03:00 | 650 | – | 2 | 0 |
| 5 oct. 2026, 02:00 | 650 | – | 2 | 0 |
| 5 oct. 2026, 01:00 | 650 | 720 | 858 | 400 |
| 5 oct. 2026, 00:00 | 650 | – | 622 | 0 |
| 4 oct. 2026, 23:00 | 650 | 770 | 1 | 2 000 |
| 4 oct. 2026, 22:00 | 650 | 720 | 133 | 1 |
| 4 oct. 2026, 21:00 | – | 770 | 0 | 1 001 |
| 4 oct. 2026, 20:00 | 673 | 770 | 970 | 1 000 |
| 4 oct. 2026, 19:00 | 725 | 770 | 1 | 436 |
| 4 oct. 2026, 18:00 | 783 | 786 | 3 835 | 1 165 |
| 4 oct. 2026, 17:00 | 650 | – | 1 | 0 |
| 4 oct. 2026, 15:00 | 721 | – | 15 | 0 |
| 4 oct. 2026, 14:00 | 721 | 793 | 792 | 274 |
| 4 oct. 2026, 13:00 | – | 736 | 0 | 4 586 |
| 4 oct. 2026, 12:00 | 664 | – | 17 788 | 0 |
| 4 oct. 2026, 11:00 | 783 | – | 186 | 0 |
| 4 oct. 2026, 10:00 | – | 793 | 0 | 1 300 |
| 4 oct. 2026, 09:00 | 711 | 711 | 79 | 431 |
| 4 oct. 2026, 08:00 | 707 | – | 3 | 0 |
| 4 oct. 2026, 07:00 | 707 | – | 1 | 0 |
| 4 oct. 2026, 06:00 | 707 | 711 | 198 | 1 576 |
| 4 oct. 2026, 05:00 | 707 | – | 41 | 0 |
| 4 oct. 2026, 03:00 | 707 | 711 | 381 | 1 000 |
| 4 oct. 2026, 02:00 | 707 | – | 1 | 0 |
| 4 oct. 2026, 01:00 | 707 | 711 | 87 | 1 |
| 4 oct. 2026, 00:00 | 707 | 711 | 4 | 300 |
| 3 oct. 2026, 23:00 | 707 | – | 1 | 0 |
| 3 oct. 2026, 22:00 | – | 711 | 0 | 500 |
| 3 oct. 2026, 21:00 | – | 757 | 0 | 447 |
| 3 oct. 2026, 20:00 | 657 | 708 | 720 | 170 |
| 3 oct. 2026, 19:00 | 664 | 787 | 1 462 | 9 610 |
| 3 oct. 2026, 17:00 | 664 | – | 118 | 0 |
| 3 oct. 2026, 16:00 | 664 | – | 9 | 0 |
| 3 oct. 2026, 15:00 | 664 | 750 | 7 132 | 1 001 |
| 3 oct. 2026, 14:00 | 746 | 701 | 56 | 544 |
| 3 oct. 2026, 13:00 | 664 | – | 11 | 0 |
| 3 oct. 2026, 12:00 | 664 | 793 | 343 | 1 000 |
| 3 oct. 2026, 11:00 | 688 | 711 | 9 443 | 1 |
| 3 oct. 2026, 10:00 | – | 762 | 0 | 1 001 |
| 3 oct. 2026, 09:00 | 749 | 750 | 590 | 1 603 |
| 3 oct. 2026, 07:00 | 746 | 750 | 22 | 1 |
| 3 oct. 2026, 06:00 | – | 711 | 0 | 588 |
| 3 oct. 2026, 05:00 | – | 685 | 0 | 1 481 |
| 3 oct. 2026, 04:00 | 664 | 676 | 420 | 400 |
| 3 oct. 2026, 03:00 | 664 | 676 | 18 | 2 001 |
| 3 oct. 2026, 02:00 | 714 | – | 2 637 | 0 |
| 3 oct. 2026, 01:00 | 746 | – | 1 | 0 |
| 3 oct. 2026, 00:00 | 746 | 749 | 1 | 1 601 |
| 2 oct. 2026, 23:00 | 746 | 749 | 130 | 500 |
| 2 oct. 2026, 21:00 | 746 | – | 701 | 0 |
| 2 oct. 2026, 20:00 | – | 711 | 0 | 930 |
| 2 oct. 2026, 19:00 | 664 | 700 | 937 | 1 000 |
| 2 oct. 2026, 18:00 | – | 676 | 0 | 800 |
| 2 oct. 2026, 16:00 | – | 676 | 0 | 2 001 |
| 2 oct. 2026, 13:00 | 664 | 676 | 1 | 1 |
| 2 oct. 2026, 12:00 | 664 | – | 1 252 | 0 |
| 2 oct. 2026, 11:00 | 664 | – | 6 | 0 |
| 2 oct. 2026, 09:00 | 664 | 711 | 936 | 3 000 |
| 2 oct. 2026, 07:00 | 664 | – | 218 | 0 |
| 2 oct. 2026, 06:00 | 709 | – | 1 045 | 0 |
| 2 oct. 2026, 05:00 | – | 717 | 0 | 1 000 |
| 2 oct. 2026, 04:00 | – | 711 | 0 | 300 |
| 2 oct. 2026, 03:00 | 664 | 711 | 1 | 1 000 |
| 2 oct. 2026, 02:00 | 664 | – | 618 | 0 |
| 2 oct. 2026, 01:00 | 664 | 711 | 42 | 3 |
| 2 oct. 2026, 00:00 | 664 | 711 | 156 | 500 |
| 1 oct. 2026, 23:00 | 718 | – | 370 | 0 |
| 1 oct. 2026, 22:00 | 718 | 760 | 44 | 600 |
| 1 oct. 2026, 21:00 | 718 | 760 | 145 | 1 000 |
| 1 oct. 2026, 20:00 | 718 | 760 | 10 | 5 000 |
| 1 oct. 2026, 19:00 | 716 | 760 | 444 | 100 |
| 1 oct. 2026, 18:00 | – | 738 | 0 | 1 500 |
| 1 oct. 2026, 17:00 | 664 | – | 414 | 0 |
| 1 oct. 2026, 16:00 | 664 | 711 | 26 | 1 |
| 1 oct. 2026, 15:00 | – | 711 | 0 | 501 |
| 1 oct. 2026, 14:00 | 697 | – | 134 | 0 |
| 1 oct. 2026, 12:00 | 711 | 760 | 217 | 302 |
| 1 oct. 2026, 10:00 | 783 | – | 1 | 0 |
| 1 oct. 2026, 06:00 | 711 | – | 22 | 0 |
| 1 oct. 2026, 04:00 | 711 | – | 4 | 0 |
| 1 oct. 2026, 03:00 | 711 | – | 3 017 | 0 |
| 1 oct. 2026, 02:00 | 712 | 800 | 3 756 | 590 |
| 1 oct. 2026, 01:00 | – | 800 | 0 | 100 |
| 1 oct. 2026, 00:00 | 650 | 800 | 1 | 1 |
| 30 sept. 2026, 23:00 | 650 | 711 | 42 | 1 |
| 30 sept. 2026, 22:00 | 650 | – | 27 | 0 |
| 30 sept. 2026, 21:00 | 672 | – | 8 504 | 0 |
| 30 sept. 2026, 20:00 | 711 | – | 1 | 0 |
| 30 sept. 2026, 19:00 | – | 676 | 0 | 4 729 |
| 30 sept. 2026, 18:00 | 650 | 676 | 4 | 800 |
| 30 sept. 2026, 17:00 | 650 | – | 745 | 0 |
| 30 sept. 2026, 16:00 | 740 | – | 214 | 0 |
| 30 sept. 2026, 15:00 | 650 | 711 | 4 | 270 |
| 30 sept. 2026, 14:00 | 650 | 711 | 14 | 400 |
| 30 sept. 2026, 13:00 | 711 | – | 1 | 0 |
| 30 sept. 2026, 12:00 | 650 | 711 | 1 | 500 |
| 30 sept. 2026, 09:00 | 718 | – | 320 | 0 |
| 30 sept. 2026, 08:00 | – | 711 | 0 | 3 |
| 30 sept. 2026, 07:00 | 711 | – | 196 | 0 |
| 30 sept. 2026, 04:00 | 1 099 | – | 1 911 | 0 |
| 30 sept. 2026, 03:00 | 1 000 | – | 11 | 0 |
| 30 sept. 2026, 01:00 | 1 000 | 779 | 1 | 29 |
| 30 sept. 2026, 00:00 | – | 711 | 0 | 745 |
| 29 sept. 2026, 23:00 | 734 | 887 | 1 892 | 5 001 |
| 29 sept. 2026, 22:00 | 711 | 800 | 1 | 100 |
| 29 sept. 2026, 21:00 | 716 | 899 | 828 | 1 |
| 29 sept. 2026, 19:00 | 711 | 1 098 | 32 | 100 |
| 29 sept. 2026, 18:00 | 900 | – | 896 | 0 |
| 29 sept. 2026, 17:00 | 967 | – | 1 819 | 0 |
| 29 sept. 2026, 15:00 | 1 048 | – | 150 | 0 |
| 29 sept. 2026, 14:00 | 1 048 | – | 11 | 0 |
| 29 sept. 2026, 13:00 | 747 | – | 4 | 0 |
| 29 sept. 2026, 12:00 | – | 769 | 0 | 2 278 |
| 29 sept. 2026, 11:00 | – | 769 | 0 | 10 |
| 29 sept. 2026, 10:00 | – | 684 | 0 | 108 |
| 29 sept. 2026, 08:00 | 644 | – | 1 | 0 |
| 29 sept. 2026, 06:00 | – | 780 | 0 | 5 358 |
| 29 sept. 2026, 05:00 | 643 | 780 | 3 753 | 1 000 |
| 29 sept. 2026, 03:00 | 643 | 780 | 14 | 1 000 |
| 29 sept. 2026, 01:00 | 720 | 643 | 388 | 710 |
| 29 sept. 2026, 00:00 | 720 | 780 | 12 | 111 |
| 28 sept. 2026, 23:00 | 642 | 780 | 1 | 1 |
| 28 sept. 2026, 22:00 | 780 | 780 | 1 001 | 1 |
| 28 sept. 2026, 21:00 | 662 | – | 2 838 | 0 |
| 28 sept. 2026, 20:00 | – | 780 | 0 | 2 |
| 28 sept. 2026, 19:00 | 746 | 780 | 128 | 1 301 |
| 28 sept. 2026, 18:00 | – | 740 | 0 | 321 |
| 28 sept. 2026, 17:00 | 740 | 740 | 200 | 400 |
| 28 sept. 2026, 16:00 | – | 718 | 0 | 999 |
| 28 sept. 2026, 15:00 | – | 740 | 0 | 200 |
| 28 sept. 2026, 13:00 | – | 733 | 0 | 3 311 |
| 28 sept. 2026, 12:00 | 640 | 582 | 11 | 3 020 |
| 28 sept. 2026, 09:00 | 650 | – | 3 850 | 0 |
| 28 sept. 2026, 08:00 | 650 | – | 13 | 0 |
| 28 sept. 2026, 06:00 | 650 | 672 | 12 | 513 |
| 28 sept. 2026, 05:00 | 650 | – | 1 | 0 |
| 28 sept. 2026, 04:00 | 658 | 673 | 7 | 564 |