Chargement de l'objet…
Chargement de l'objet…
A solid maple shield covered in green dragon leather. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | – | 5 444 | 0 | 3 |
| 6 oct. 2026, 20:00 | 3 413 | 5 444 | 4 | 3 |
| 6 oct. 2026, 19:00 | – | 4 863 | 0 | 4 |
| 6 oct. 2026, 18:00 | 2 887 | 5 444 | 3 | 2 |
| 6 oct. 2026, 17:00 | 3 977 | 5 444 | 1 | 5 |
| 6 oct. 2026, 16:00 | – | 4 494 | 0 | 4 |
| 6 oct. 2026, 15:00 | 4 602 | 5 444 | 1 | 3 |
| 6 oct. 2026, 14:00 | 3 119 | 5 444 | 3 | 1 |
| 6 oct. 2026, 13:00 | 3 119 | 5 444 | 1 | 4 |
| 6 oct. 2026, 12:00 | 3 119 | 5 444 | 1 | 1 |
| 6 oct. 2026, 11:00 | 3 225 | 5 444 | 3 | 2 |
| 6 oct. 2026, 10:00 | 3 119 | 5 444 | 4 | 3 |
| 6 oct. 2026, 09:00 | 3 119 | 5 444 | 3 | 2 |
| 6 oct. 2026, 08:00 | 3 773 | 5 444 | 1 | 2 |
| 6 oct. 2026, 07:00 | – | 5 444 | 0 | 2 |
| 6 oct. 2026, 06:00 | 4 383 | 5 444 | 1 | 6 |
| 6 oct. 2026, 05:00 | 3 761 | 5 444 | 3 | 4 |
| 6 oct. 2026, 04:00 | 2 269 | 4 669 | 1 | 3 |
| 6 oct. 2026, 03:00 | 2 269 | 4 388 | 2 | 4 |
| 6 oct. 2026, 02:00 | 2 269 | 4 669 | 1 | 3 |
| 6 oct. 2026, 01:00 | – | 3 119 | 0 | 1 |
| 6 oct. 2026, 00:00 | 2 939 | 4 472 | 2 | 2 |
| 5 oct. 2026, 23:00 | 2 676 | 2 995 | 1 | 5 |
| 5 oct. 2026, 22:00 | 2 939 | 3 586 | 2 | 4 |
| 5 oct. 2026, 21:00 | 2 335 | 4 117 | 4 | 3 |
| 5 oct. 2026, 20:00 | – | 4 617 | 0 | 3 |
| 5 oct. 2026, 19:00 | 3 119 | 5 444 | 2 | 4 |
| 5 oct. 2026, 18:00 | 3 119 | 5 444 | 1 | 5 |
| 5 oct. 2026, 17:00 | 3 437 | 5 444 | 1 | 3 |
| 5 oct. 2026, 16:00 | 2 919 | 5 444 | 2 | 5 |
| 5 oct. 2026, 15:00 | – | 3 240 | 0 | 8 |
| 5 oct. 2026, 14:00 | 2 401 | 4 441 | 1 | 2 |
| 5 oct. 2026, 13:00 | – | 4 936 | 0 | 3 |
| 5 oct. 2026, 12:00 | 2 401 | 4 617 | 1 | 3 |
| 5 oct. 2026, 11:00 | 2 803 | 5 444 | 3 | 2 |
| 5 oct. 2026, 10:00 | 5 326 | 5 444 | 1 | 2 |
| 5 oct. 2026, 09:00 | – | 5 444 | 0 | 3 |
| 5 oct. 2026, 08:00 | 2 401 | 2 676 | 1 | 1 |
| 5 oct. 2026, 07:00 | 3 861 | 4 669 | 2 | 3 |
| 5 oct. 2026, 06:00 | 4 602 | 5 444 | 1 | 2 |
| 5 oct. 2026, 04:00 | 2 401 | 5 444 | 2 | 3 |
| 5 oct. 2026, 03:00 | 2 401 | 4 846 | 1 | 4 |
| 5 oct. 2026, 02:00 | 2 401 | 4 397 | 2 | 5 |
| 5 oct. 2026, 01:00 | 3 146 | 3 947 | 2 | 5 |
| 5 oct. 2026, 00:00 | 2 401 | 2 621 | 1 | 2 |
| 4 oct. 2026, 23:00 | 2 401 | 5 444 | 2 | 5 |
| 4 oct. 2026, 22:00 | 2 401 | 4 374 | 4 | 5 |
| 4 oct. 2026, 21:00 | 2 401 | 5 444 | 2 | 4 |
| 4 oct. 2026, 20:00 | 2 617 | 4 006 | 3 | 5 |
| 4 oct. 2026, 19:00 | 2 401 | 4 846 | 2 | 4 |
| 4 oct. 2026, 18:00 | 2 882 | 3 575 | 2 | 4 |
| 4 oct. 2026, 17:00 | 2 401 | 2 871 | 18 | 4 |
| 4 oct. 2026, 16:00 | 2 401 | 2 754 | 1 | 2 |
| 4 oct. 2026, 15:00 | 3 378 | 4 247 | 2 | 2 |
| 4 oct. 2026, 14:00 | 4 025 | 5 444 | 2 | 5 |
| 4 oct. 2026, 13:00 | 2 898 | 5 064 | 3 | 4 |
| 4 oct. 2026, 12:00 | 3 126 | 5 444 | 2 | 4 |
| 4 oct. 2026, 11:00 | 2 401 | 5 444 | 2 | 4 |
| 4 oct. 2026, 10:00 | – | 2 617 | 0 | 1 |
| 4 oct. 2026, 09:00 | 2 401 | 4 139 | 2 | 4 |
| 4 oct. 2026, 08:00 | – | 3 050 | 0 | 2 |
| 4 oct. 2026, 07:00 | 2 401 | 3 540 | 1 | 4 |
| 4 oct. 2026, 06:00 | – | 4 846 | 0 | 4 |
| 4 oct. 2026, 05:00 | – | 4 646 | 0 | 3 |
| 4 oct. 2026, 04:00 | 3 146 | 4 815 | 2 | 6 |
| 4 oct. 2026, 03:00 | – | 4 017 | 0 | 7 |
| 4 oct. 2026, 02:00 | 2 726 | 5 333 | 2 | 4 |
| 4 oct. 2026, 01:00 | 2 617 | 3 127 | 3 | 31 |
| 4 oct. 2026, 00:00 | 2 401 | 3 050 | 7 | 4 |
| 3 oct. 2026, 23:00 | – | 3 050 | 0 | 5 |
| 3 oct. 2026, 22:00 | 2 401 | 2 976 | 4 | 4 |
| 3 oct. 2026, 21:00 | 2 804 | 4 646 | 4 | 3 |
| 3 oct. 2026, 20:00 | – | 4 387 | 0 | 16 |
| 3 oct. 2026, 19:00 | 2 822 | 4 646 | 4 | 3 |
| 3 oct. 2026, 18:00 | 2 401 | 4 846 | 1 | 4 |
| 3 oct. 2026, 17:00 | 2 726 | 5 102 | 2 | 7 |
| 3 oct. 2026, 16:00 | – | 4 456 | 0 | 5 |
| 3 oct. 2026, 15:00 | 3 565 | 4 595 | 2 | 3 |
| 3 oct. 2026, 14:00 | – | 5 444 | 0 | 3 |
| 3 oct. 2026, 13:00 | 2 401 | 4 846 | 2 | 4 |
| 3 oct. 2026, 12:00 | 2 401 | 3 310 | 1 | 4 |
| 3 oct. 2026, 11:00 | 2 815 | 4 237 | 2 | 2 |
| 3 oct. 2026, 10:00 | – | 3 834 | 0 | 3 |
| 3 oct. 2026, 09:00 | 2 450 | 4 161 | 1 | 2 |
| 3 oct. 2026, 08:00 | 3 053 | 5 444 | 3 | 2 |
| 3 oct. 2026, 07:00 | – | 4 803 | 0 | 4 |
| 3 oct. 2026, 06:00 | 2 450 | 2 599 | 3 | 1 |
| 3 oct. 2026, 05:00 | 2 450 | 3 940 | 4 | 4 |
| 3 oct. 2026, 04:00 | 2 450 | 4 129 | 1 | 4 |
| 3 oct. 2026, 03:00 | 3 246 | 5 444 | 3 | 8 |
| 3 oct. 2026, 02:00 | – | 4 639 | 0 | 3 |
| 3 oct. 2026, 01:00 | 3 029 | 4 931 | 1 | 5 |
| 3 oct. 2026, 00:00 | 2 450 | 5 444 | 1 | 8 |
| 2 oct. 2026, 23:00 | 2 450 | 3 993 | 1 | 3 |
| 2 oct. 2026, 22:00 | – | 5 444 | 0 | 1 |
| 2 oct. 2026, 21:00 | – | 5 302 | 0 | 4 |
| 2 oct. 2026, 20:00 | – | 3 029 | 0 | 2 |
| 2 oct. 2026, 19:00 | 2 450 | 3 691 | 2 | 3 |
| 2 oct. 2026, 18:00 | – | 4 448 | 0 | 5 |
| 2 oct. 2026, 17:00 | – | 2 979 | 0 | 3 |
| 2 oct. 2026, 16:00 | 2 450 | 4 722 | 4 | 6 |
| 2 oct. 2026, 15:00 | 2 802 | 3 423 | 3 | 8 |
| 2 oct. 2026, 14:00 | 2 450 | 3 676 | 1 | 3 |
| 2 oct. 2026, 13:00 | – | 2 599 | 0 | 1 |
| 2 oct. 2026, 12:00 | 3 526 | 4 840 | 3 | 4 |
| 2 oct. 2026, 11:00 | 4 340 | 5 444 | 2 | 2 |
| 2 oct. 2026, 10:00 | – | 5 444 | 0 | 1 |
| 2 oct. 2026, 09:00 | 2 450 | 2 878 | 1 | 1 |
| 2 oct. 2026, 08:00 | – | 5 444 | 0 | 2 |
| 2 oct. 2026, 07:00 | 5 000 | 5 444 | 1 | 1 |
| 2 oct. 2026, 06:00 | 2 450 | 5 444 | 1 | 3 |
| 2 oct. 2026, 05:00 | 2 450 | 5 444 | 2 | 1 |
| 2 oct. 2026, 04:00 | – | 4 039 | 0 | 5 |
| 2 oct. 2026, 03:00 | – | 3 037 | 0 | 5 |
| 2 oct. 2026, 02:00 | 2 450 | 3 140 | 1 | 1 |
| 2 oct. 2026, 01:00 | 2 450 | 3 066 | 2 | 9 |
| 2 oct. 2026, 00:00 | 2 450 | 3 085 | 1 | 4 |
| 1 oct. 2026, 23:00 | 2 450 | 2 960 | 1 | 3 |
| 1 oct. 2026, 22:00 | 2 450 | 3 112 | 1 | 4 |
| 1 oct. 2026, 21:00 | 2 450 | 2 880 | 1 | 5 |
| 1 oct. 2026, 20:00 | 2 450 | 2 667 | 1 | 2 |
| 1 oct. 2026, 19:00 | 2 450 | 3 029 | 1 | 1 |
| 1 oct. 2026, 18:00 | 2 450 | 3 065 | 2 | 5 |
| 1 oct. 2026, 17:00 | – | 3 140 | 0 | 3 |
| 1 oct. 2026, 16:00 | 2 451 | 3 140 | 2 | 2 |
| 1 oct. 2026, 15:00 | – | 3 084 | 0 | 5 |
| 1 oct. 2026, 14:00 | – | 2 938 | 0 | 2 |
| 1 oct. 2026, 13:00 | 2 451 | 3 140 | 1 | 2 |
| 1 oct. 2026, 12:00 | – | 2 938 | 0 | 2 |
| 1 oct. 2026, 11:00 | 2 451 | 3 140 | 1 | 2 |
| 1 oct. 2026, 10:00 | – | 3 140 | 0 | 6 |
| 1 oct. 2026, 09:00 | – | 2 735 | 0 | 2 |
| 1 oct. 2026, 08:00 | 2 450 | 3 140 | 1 | 7 |
| 1 oct. 2026, 07:00 | 2 450 | 3 112 | 1 | 4 |
| 1 oct. 2026, 06:00 | – | 3 134 | 0 | 5 |
| 1 oct. 2026, 05:00 | – | 3 020 | 0 | 4 |
| 1 oct. 2026, 04:00 | 2 450 | 3 069 | 1 | 3 |
| 1 oct. 2026, 03:00 | – | 3 106 | 0 | 4 |
| 1 oct. 2026, 02:00 | 2 450 | 2 943 | 3 | 2 |
| 1 oct. 2026, 01:00 | – | 2 983 | 0 | 4 |
| 1 oct. 2026, 00:00 | 2 450 | 2 842 | 3 | 3 |
| 30 sept. 2026, 22:00 | – | 3 132 | 0 | 5 |
| 30 sept. 2026, 21:00 | 2 450 | 2 957 | 1 | 3 |
| 30 sept. 2026, 20:00 | – | 3 059 | 0 | 4 |
| 30 sept. 2026, 19:00 | – | 2 964 | 0 | 2 |
| 30 sept. 2026, 18:00 | – | 3 123 | 0 | 4 |
| 30 sept. 2026, 17:00 | 2 450 | 2 984 | 2 | 5 |
| 30 sept. 2026, 15:00 | – | 2 657 | 0 | 1 |
| 30 sept. 2026, 14:00 | 3 097 | 3 132 | 1 | 2 |
| 30 sept. 2026, 13:00 | – | 2 964 | 0 | 2 |
| 30 sept. 2026, 10:00 | – | 3 132 | 0 | 1 |
| 30 sept. 2026, 09:00 | 2 450 | 3 132 | 1 | 10 |
| 30 sept. 2026, 08:00 | 3 097 | – | 1 | 0 |
| 30 sept. 2026, 07:00 | – | 3 038 | 0 | 2 |
| 30 sept. 2026, 06:00 | 2 450 | 2 525 | 2 | 1 |
| 30 sept. 2026, 05:00 | – | 2 818 | 0 | 3 |
| 30 sept. 2026, 04:00 | – | 2 945 | 0 | 3 |
| 30 sept. 2026, 03:00 | 2 774 | – | 2 | 0 |
| 30 sept. 2026, 02:00 | 2 838 | 2 943 | 5 | 1 |
| 30 sept. 2026, 01:00 | 2 450 | 3 132 | 3 | 1 |
| 30 sept. 2026, 00:00 | 2 450 | 3 132 | 2 | 1 |
| 29 sept. 2026, 23:00 | 2 450 | 3 132 | 1 | 2 |
| 29 sept. 2026, 22:00 | – | 3 097 | 0 | 1 |
| 29 sept. 2026, 21:00 | 3 097 | 2 992 | 1 | 4 |
| 29 sept. 2026, 20:00 | 3 097 | 3 097 | 4 | 1 |
| 29 sept. 2026, 19:00 | 3 097 | 3 120 | 1 | 3 |
| 29 sept. 2026, 18:00 | 3 097 | 3 123 | 1 | 4 |
| 29 sept. 2026, 17:00 | 3 097 | 3 132 | 1 | 5 |