Chargement de l'objet…
Chargement de l'objet…
It's a slightly magical stick. All natural, of course.
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 19:00 | 4 816 016 | 4 914 327 | 4 | 4 |
| 7 oct. 2026, 18:00 | 4 802 918 | 4 914 504 | 2 | 5 |
| 7 oct. 2026, 17:00 | 4 779 102 | 4 850 000 | 2 | 2 |
| 7 oct. 2026, 16:00 | 4 789 161 | 4 938 624 | 6 | 4 |
| 7 oct. 2026, 15:00 | 4 792 693 | 4 942 543 | 10 | 7 |
| 7 oct. 2026, 14:00 | 4 801 353 | 4 944 659 | 3 | 6 |
| 7 oct. 2026, 13:00 | 4 817 568 | 4 896 306 | 3 | 2 |
| 7 oct. 2026, 12:00 | 4 801 352 | 4 948 234 | 4 | 2 |
| 7 oct. 2026, 11:00 | 4 813 800 | – | 1 | 0 |
| 7 oct. 2026, 10:00 | – | 4 946 470 | 0 | 3 |
| 7 oct. 2026, 09:00 | – | 4 955 539 | 0 | 3 |
| 7 oct. 2026, 08:00 | 4 810 370 | 4 959 188 | 2 | 5 |
| 7 oct. 2026, 07:00 | 4 823 926 | 4 924 551 | 2 | 4 |
| 7 oct. 2026, 06:00 | 4 815 201 | 4 969 800 | 5 | 2 |
| 7 oct. 2026, 05:00 | – | 4 897 006 | 0 | 1 |
| 7 oct. 2026, 04:00 | 4 812 362 | 4 934 331 | 1 | 5 |
| 7 oct. 2026, 03:00 | 4 806 343 | 4 957 898 | 7 | 10 |
| 7 oct. 2026, 02:00 | 4 837 447 | 4 975 832 | 6 | 4 |
| 7 oct. 2026, 01:00 | 4 766 607 | 4 855 827 | 3 | 7 |
| 7 oct. 2026, 00:00 | 4 895 350 | 4 986 860 | 4 | 11 |
| 6 oct. 2026, 23:00 | 4 877 149 | 4 994 500 | 3 | 5 |
| 6 oct. 2026, 22:00 | 4 895 347 | 4 978 917 | 2 | 6 |
| 6 oct. 2026, 21:00 | 4 914 265 | 4 989 999 | 5 | 5 |
| 6 oct. 2026, 20:00 | 4 914 265 | 4 987 880 | 7 | 8 |
| 6 oct. 2026, 19:00 | 4 939 484 | 5 018 364 | 4 | 3 |
| 6 oct. 2026, 18:00 | 4 924 863 | 5 015 814 | 5 | 6 |
| 6 oct. 2026, 17:00 | 4 914 265 | 5 026 438 | 2 | 6 |
| 6 oct. 2026, 16:00 | 4 914 876 | 5 011 355 | 2 | 4 |
| 6 oct. 2026, 15:00 | 4 918 487 | 5 081 732 | 3 | 1 |
| 6 oct. 2026, 14:00 | 4 928 906 | 5 041 594 | 4 | 8 |
| 6 oct. 2026, 13:00 | 4 926 932 | 5 002 603 | 2 | 4 |
| 6 oct. 2026, 11:00 | 4 936 853 | 5 017 823 | 5 | 3 |
| 6 oct. 2026, 10:00 | 4 923 030 | 5 074 471 | 2 | 6 |
| 6 oct. 2026, 09:00 | 4 949 980 | 5 002 603 | 1 | 2 |
| 6 oct. 2026, 08:00 | – | 5 051 302 | 0 | 2 |
| 6 oct. 2026, 07:00 | 4 941 624 | 5 110 536 | 3 | 5 |
| 6 oct. 2026, 06:00 | 4 952 265 | 5 052 161 | 4 | 4 |
| 6 oct. 2026, 05:00 | 4 965 196 | 5 082 769 | 4 | 5 |
| 6 oct. 2026, 04:00 | 4 914 265 | 5 019 278 | 2 | 3 |
| 6 oct. 2026, 03:00 | 4 950 326 | 5 080 958 | 3 | 13 |
| 6 oct. 2026, 02:00 | 4 931 141 | 5 066 667 | 7 | 3 |
| 6 oct. 2026, 01:00 | 4 936 350 | 5 082 957 | 4 | 13 |
| 6 oct. 2026, 00:00 | 4 951 283 | 5 012 919 | 6 | 3 |
| 5 oct. 2026, 23:00 | 4 941 816 | 5 001 115 | 2 | 7 |
| 5 oct. 2026, 22:00 | 4 964 133 | 5 094 184 | 3 | 6 |
| 5 oct. 2026, 21:00 | 4 934 821 | 5 031 266 | 8 | 9 |
| 5 oct. 2026, 20:00 | 4 939 584 | 5 065 422 | 6 | 10 |
| 5 oct. 2026, 19:00 | 4 964 906 | 5 089 295 | 11 | 4 |
| 5 oct. 2026, 18:00 | 4 961 318 | 5 107 808 | 6 | 5 |
| 5 oct. 2026, 17:00 | 4 933 975 | 5 087 542 | 5 | 6 |
| 5 oct. 2026, 16:00 | 4 929 753 | 5 072 888 | 2 | 5 |
| 5 oct. 2026, 15:00 | 4 914 882 | 5 017 391 | 5 | 7 |
| 5 oct. 2026, 14:00 | 4 907 777 | 4 966 268 | 1 | 7 |
| 5 oct. 2026, 13:00 | 4 924 085 | 4 998 144 | 2 | 3 |
| 5 oct. 2026, 12:00 | 4 954 723 | 5 095 296 | 7 | 3 |
| 5 oct. 2026, 11:00 | 4 947 715 | 5 115 811 | 2 | 6 |
| 5 oct. 2026, 10:00 | 4 924 714 | 5 099 974 | 2 | 1 |
| 5 oct. 2026, 09:00 | 4 953 211 | 4 974 797 | 4 | 2 |
| 5 oct. 2026, 08:00 | 4 937 105 | 5 011 282 | 3 | 7 |
| 5 oct. 2026, 07:00 | – | 5 028 039 | 0 | 5 |
| 5 oct. 2026, 06:00 | – | 5 013 000 | 0 | 1 |
| 5 oct. 2026, 05:00 | 4 923 445 | 5 102 454 | 6 | 6 |
| 5 oct. 2026, 04:00 | 4 997 318 | 5 160 963 | 3 | 2 |
| 5 oct. 2026, 03:00 | 4 978 537 | 5 215 510 | 6 | 6 |
| 5 oct. 2026, 02:00 | 4 901 728 | 5 090 082 | 5 | 11 |
| 5 oct. 2026, 01:00 | 4 876 920 | 4 982 848 | 7 | 10 |
| 5 oct. 2026, 00:00 | 4 833 157 | 4 986 733 | 6 | 16 |
| 4 oct. 2026, 23:00 | 4 840 676 | 4 926 084 | 2 | 5 |
| 4 oct. 2026, 22:00 | 4 858 727 | 4 991 428 | 4 | 2 |
| 4 oct. 2026, 21:00 | 4 852 949 | 4 982 911 | 6 | 8 |
| 4 oct. 2026, 20:00 | 4 825 021 | 4 952 093 | 6 | 11 |
| 4 oct. 2026, 19:00 | 4 795 945 | 4 940 366 | 2 | 12 |
| 4 oct. 2026, 18:00 | 4 801 503 | 4 945 330 | 5 | 6 |
| 4 oct. 2026, 17:00 | 4 792 475 | 4 917 371 | 4 | 10 |
| 4 oct. 2026, 16:00 | 4 797 664 | 4 934 635 | 6 | 7 |
| 4 oct. 2026, 15:00 | 4 819 023 | 4 957 073 | 7 | 10 |
| 4 oct. 2026, 14:00 | 4 795 480 | 4 943 259 | 3 | 8 |
| 4 oct. 2026, 13:00 | 4 890 608 | 4 925 222 | 4 | 4 |
| 4 oct. 2026, 12:00 | 4 770 877 | 4 924 203 | 1 | 10 |
| 4 oct. 2026, 11:00 | 4 776 891 | 4 887 015 | 2 | 5 |
| 4 oct. 2026, 10:00 | 4 773 709 | 4 943 277 | 5 | 9 |
| 4 oct. 2026, 09:00 | 4 773 894 | 4 940 333 | 1 | 4 |
| 4 oct. 2026, 08:00 | 4 765 544 | 4 881 283 | 4 | 5 |
| 4 oct. 2026, 07:00 | 4 779 386 | 4 897 898 | 3 | 5 |
| 4 oct. 2026, 06:00 | 4 749 135 | 4 937 229 | 3 | 7 |
| 4 oct. 2026, 05:00 | 4 777 042 | 4 936 768 | 4 | 7 |
| 4 oct. 2026, 04:00 | – | 4 956 245 | 0 | 6 |
| 4 oct. 2026, 03:00 | 4 761 568 | 4 948 940 | 1 | 5 |
| 4 oct. 2026, 02:00 | 4 760 236 | 4 904 851 | 3 | 4 |
| 4 oct. 2026, 01:00 | 4 758 027 | 4 939 582 | 6 | 7 |
| 4 oct. 2026, 00:00 | 4 798 591 | 4 960 062 | 4 | 5 |
| 3 oct. 2026, 23:00 | 4 818 202 | 4 961 350 | 3 | 9 |
| 3 oct. 2026, 22:00 | 4 811 515 | 4 893 325 | 5 | 5 |
| 3 oct. 2026, 21:00 | 4 798 497 | 4 977 749 | 3 | 7 |
| 3 oct. 2026, 20:00 | 4 845 796 | 4 938 918 | 4 | 11 |
| 3 oct. 2026, 19:00 | 4 795 138 | 4 959 728 | 5 | 15 |
| 3 oct. 2026, 18:00 | 4 762 988 | 4 899 659 | 5 | 5 |
| 3 oct. 2026, 17:00 | 4 780 514 | 4 937 700 | 5 | 8 |
| 3 oct. 2026, 16:00 | 4 842 349 | 4 933 483 | 2 | 6 |
| 3 oct. 2026, 15:00 | 4 783 702 | 4 906 272 | 4 | 9 |
| 3 oct. 2026, 14:00 | 4 776 823 | 4 911 358 | 1 | 8 |
| 3 oct. 2026, 13:00 | 4 868 256 | 4 937 649 | 1 | 1 |
| 3 oct. 2026, 12:00 | 4 868 245 | 4 930 504 | 1 | 5 |
| 3 oct. 2026, 11:00 | 4 767 708 | 4 922 522 | 4 | 4 |
| 3 oct. 2026, 10:00 | 4 765 607 | 4 881 690 | 5 | 6 |
| 3 oct. 2026, 09:00 | 4 775 476 | 4 861 707 | 4 | 7 |
| 3 oct. 2026, 08:00 | 4 757 790 | 4 854 144 | 4 | 6 |
| 3 oct. 2026, 07:00 | 4 761 110 | 4 880 695 | 1 | 4 |
| 3 oct. 2026, 06:00 | 4 748 658 | 4 957 566 | 1 | 3 |
| 3 oct. 2026, 05:00 | 4 765 171 | 4 926 099 | 1 | 6 |
| 3 oct. 2026, 04:00 | – | 4 859 875 | 0 | 7 |
| 3 oct. 2026, 03:00 | 4 771 776 | 4 922 742 | 5 | 5 |
| 3 oct. 2026, 02:00 | 4 761 441 | 4 910 055 | 6 | 7 |
| 3 oct. 2026, 01:00 | 4 774 203 | 4 896 477 | 3 | 8 |
| 3 oct. 2026, 00:00 | 4 767 797 | 4 961 423 | 3 | 5 |
| 2 oct. 2026, 23:00 | 4 772 250 | 4 950 682 | 3 | 4 |
| 2 oct. 2026, 22:00 | 4 784 960 | 4 933 939 | 1 | 6 |
| 2 oct. 2026, 21:00 | 4 770 077 | 4 947 538 | 3 | 6 |
| 2 oct. 2026, 20:00 | 4 820 632 | 4 964 920 | 2 | 2 |
| 2 oct. 2026, 19:00 | 4 797 765 | 4 948 784 | 3 | 7 |
| 2 oct. 2026, 18:00 | 4 774 538 | 4 935 869 | 6 | 10 |
| 2 oct. 2026, 17:00 | 4 815 098 | 4 964 920 | 5 | 1 |
| 2 oct. 2026, 16:00 | 4 765 587 | 4 923 305 | 6 | 10 |
| 2 oct. 2026, 15:00 | 4 725 775 | 4 866 663 | 4 | 2 |
| 2 oct. 2026, 14:00 | 4 724 468 | 4 851 777 | 5 | 5 |
| 2 oct. 2026, 13:00 | 4 755 999 | 4 876 719 | 3 | 4 |
| 2 oct. 2026, 12:00 | 4 748 449 | 4 855 940 | 2 | 6 |
| 2 oct. 2026, 11:00 | 4 701 429 | 4 796 567 | 2 | 2 |
| 2 oct. 2026, 10:00 | 4 741 856 | 4 899 835 | 5 | 2 |
| 2 oct. 2026, 09:00 | 4 690 010 | 4 855 328 | 1 | 8 |
| 2 oct. 2026, 08:00 | 4 718 428 | 4 823 207 | 4 | 7 |
| 2 oct. 2026, 07:00 | 4 690 010 | 4 809 001 | 1 | 3 |
| 2 oct. 2026, 06:00 | – | 4 839 525 | 0 | 4 |
| 2 oct. 2026, 05:00 | 4 796 567 | 4 842 488 | 1 | 5 |
| 2 oct. 2026, 04:00 | 4 688 008 | 4 825 100 | 1 | 7 |
| 2 oct. 2026, 03:00 | 4 693 432 | 4 814 093 | 1 | 6 |
| 2 oct. 2026, 02:00 | 4 706 164 | 4 810 442 | 7 | 6 |
| 2 oct. 2026, 01:00 | 4 719 886 | 4 812 260 | 6 | 4 |
| 2 oct. 2026, 00:00 | 4 735 533 | 4 839 398 | 4 | 9 |
| 1 oct. 2026, 23:00 | 4 742 947 | 4 806 549 | 6 | 2 |
| 1 oct. 2026, 22:00 | 4 766 613 | 4 891 210 | 4 | 5 |
| 1 oct. 2026, 21:00 | 4 728 227 | 4 853 351 | 3 | 8 |
| 1 oct. 2026, 20:00 | 4 769 677 | 4 804 761 | 2 | 2 |
| 1 oct. 2026, 19:00 | 4 771 320 | 4 885 790 | 6 | 6 |
| 1 oct. 2026, 18:00 | 4 743 190 | 4 833 210 | 4 | 8 |
| 1 oct. 2026, 17:00 | 4 724 821 | 4 774 473 | 6 | 4 |
| 1 oct. 2026, 16:00 | 4 739 665 | 4 827 555 | 5 | 8 |
| 1 oct. 2026, 15:00 | 4 779 521 | 4 844 086 | 1 | 10 |
| 1 oct. 2026, 14:00 | 4 716 736 | 4 854 666 | 4 | 5 |
| 1 oct. 2026, 13:00 | – | 4 816 083 | 0 | 5 |
| 1 oct. 2026, 12:00 | 4 679 476 | 4 834 437 | 2 | 5 |
| 1 oct. 2026, 11:00 | 4 699 091 | 4 823 741 | 2 | 1 |
| 1 oct. 2026, 10:00 | 4 710 693 | 4 833 903 | 5 | 9 |
| 1 oct. 2026, 09:00 | 4 687 247 | 4 816 578 | 1 | 5 |
| 1 oct. 2026, 08:00 | 4 698 595 | 4 779 291 | 2 | 5 |
| 1 oct. 2026, 07:00 | 4 699 162 | 4 770 164 | 5 | 3 |
| 1 oct. 2026, 06:00 | 4 697 898 | 4 832 679 | 5 | 4 |
| 1 oct. 2026, 05:00 | 4 756 592 | 4 865 027 | 2 | 6 |
| 1 oct. 2026, 04:00 | 4 694 196 | 4 822 193 | 2 | 3 |
| 1 oct. 2026, 03:00 | 4 679 486 | 4 870 648 | 7 | 10 |
| 1 oct. 2026, 02:00 | 4 758 930 | 4 868 974 | 2 | 5 |
| 1 oct. 2026, 01:00 | 4 700 477 | 4 811 210 | 8 | 15 |
| 1 oct. 2026, 00:00 | 4 686 714 | 4 792 860 | 4 | 3 |
| 30 sept. 2026, 23:00 | 4 724 474 | 4 817 792 | 6 | 9 |
| 30 sept. 2026, 22:00 | 4 686 884 | 4 871 382 | 7 | 4 |
| 30 sept. 2026, 21:00 | 4 731 998 | 4 937 067 | 7 | 3 |
| 30 sept. 2026, 20:00 | 4 794 450 | 4 926 191 | 4 | 7 |
| 30 sept. 2026, 19:00 | 4 774 727 | 4 930 149 | 6 | 5 |