Chargement de l'objet…
Icy basalt
The crushed rock seems to glow and is cold to the touch. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
19 gp
1,36 % de ROI · 28 gp de taxe
a tenu 20 des 24 dernières heures
a tenu 20 des 24 dernières heures
Buy limit (4 h)
10 000
190 000 de profit par limite
le marché en vend autant en 31 h
le marché en vend autant en 31 h
Volume (24 h)
44 375
objets échangés, des deux côtés
Haute alchimie
54 gp
Pas rentable : 1 478 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 1 393 | 1 465 | 121 | 1 634 |
| 6 oct. 2026, 20:00 | 1 393 | 1 466 | 141 | 2 241 |
| 6 oct. 2026, 19:00 | 1 393 | 1 466 | 24 | 13 069 |
| 6 oct. 2026, 18:00 | 1 393 | 1 466 | 249 | 1 293 |
| 6 oct. 2026, 17:00 | 1 393 | 1 466 | 70 | 596 |
| 6 oct. 2026, 16:00 | 1 466 | 1 476 | 30 | 2 329 |
| 6 oct. 2026, 15:00 | 1 462 | 1 484 | 456 | 441 |
| 6 oct. 2026, 14:00 | 1 427 | 1 482 | 85 | 1 054 |
| 6 oct. 2026, 13:00 | 1 332 | 1 504 | 1 221 | 3 170 |
| 6 oct. 2026, 12:00 | 1 308 | 1 447 | 382 | 693 |
| 6 oct. 2026, 11:00 | 1 340 | 1 513 | 106 | 810 |
| 6 oct. 2026, 10:00 | – | 1 513 | 0 | 1 008 |
| 6 oct. 2026, 09:00 | 1 399 | 1 513 | 293 | 610 |
| 6 oct. 2026, 08:00 | 1 515 | 1 564 | 59 | 446 |
| 6 oct. 2026, 07:00 | 1 486 | 1 579 | 131 | 689 |
| 6 oct. 2026, 06:00 | 1 490 | 1 547 | 41 | 1 310 |
| 6 oct. 2026, 05:00 | 1 384 | 1 545 | 242 | 610 |
| 6 oct. 2026, 04:00 | 1 398 | 1 549 | 176 | 673 |
| 6 oct. 2026, 03:00 | 1 365 | 1 541 | 346 | 641 |
| 6 oct. 2026, 02:00 | 1 395 | 1 561 | 823 | 859 |
| 6 oct. 2026, 01:00 | 1 498 | 1 585 | 344 | 980 |
| 6 oct. 2026, 00:00 | 1 385 | 1 592 | 456 | 435 |
| 5 oct. 2026, 23:00 | 1 384 | 1 593 | 2 066 | 922 |
| 5 oct. 2026, 22:00 | 1 433 | 1 595 | 1 199 | 589 |
| 5 oct. 2026, 21:00 | 1 404 | 1 371 | 3 575 | 2 189 |
| 5 oct. 2026, 20:00 | 1 323 | 1 562 | 138 | 1 153 |
| 5 oct. 2026, 19:00 | 1 230 | 1 549 | 9 769 | 1 829 |
| 5 oct. 2026, 18:00 | 1 321 | 1 502 | 2 857 | 900 |
| 5 oct. 2026, 17:00 | 1 440 | 1 560 | 19 | 905 |
| 5 oct. 2026, 16:00 | 1 446 | 1 555 | 261 | 475 |
| 5 oct. 2026, 15:00 | 1 489 | 1 560 | 484 | 412 |
| 5 oct. 2026, 14:00 | 1 213 | 1 488 | 7 685 | 513 |
| 5 oct. 2026, 13:00 | 1 382 | 1 430 | 583 | 944 |
| 5 oct. 2026, 12:00 | 1 264 | 1 567 | 3 878 | 820 |
| 5 oct. 2026, 11:00 | 1 253 | 1 605 | 1 | 582 |
| 5 oct. 2026, 10:00 | 1 303 | 1 574 | 6 713 | 372 |
| 5 oct. 2026, 09:00 | 1 577 | 1 614 | 9 | 190 |
| 5 oct. 2026, 08:00 | 1 554 | 1 614 | 109 | 576 |
| 5 oct. 2026, 07:00 | 1 508 | 1 559 | 48 | 481 |
| 5 oct. 2026, 06:00 | 1 446 | 1 512 | 296 | 569 |
| 5 oct. 2026, 05:00 | 1 408 | 1 523 | 378 | 134 |
| 5 oct. 2026, 04:00 | 1 399 | 1 608 | 310 | 682 |
| 5 oct. 2026, 03:00 | 1 240 | 1 614 | 1 242 | 1 418 |
| 5 oct. 2026, 02:00 | 1 408 | 1 610 | 22 | 2 100 |
| 5 oct. 2026, 01:00 | 1 288 | 1 538 | 199 | 929 |
| 5 oct. 2026, 00:00 | 1 313 | 1 337 | 2 080 | 2 290 |
| 4 oct. 2026, 23:00 | 1 442 | 1 676 | 1 603 | 2 079 |
| 4 oct. 2026, 22:00 | 1 566 | 1 687 | 309 | 1 169 |
| 4 oct. 2026, 21:00 | 1 525 | 1 666 | 366 | 1 409 |
| 4 oct. 2026, 20:00 | 1 598 | 1 591 | 23 | 2 406 |
| 4 oct. 2026, 19:00 | 1 472 | 1 584 | 715 | 1 382 |
| 4 oct. 2026, 18:00 | 1 506 | 1 598 | 358 | 1 804 |
| 4 oct. 2026, 17:00 | 1 492 | 1 599 | 859 | 1 058 |
| 4 oct. 2026, 16:00 | 1 385 | 1 593 | 765 | 1 096 |
| 4 oct. 2026, 15:00 | 1 485 | 1 600 | 343 | 600 |
| 4 oct. 2026, 14:00 | 1 545 | 1 600 | 136 | 870 |
| 4 oct. 2026, 13:00 | 1 566 | 1 600 | 8 | 1 734 |
| 4 oct. 2026, 12:00 | 1 427 | 1 600 | 239 | 1 264 |
| 4 oct. 2026, 11:00 | 1 302 | 1 429 | 1 866 | 2 779 |
| 4 oct. 2026, 10:00 | 1 277 | 1 316 | 368 | 376 |
| 4 oct. 2026, 09:00 | 1 291 | 1 316 | 355 | 857 |
| 4 oct. 2026, 08:00 | 1 300 | 1 316 | 383 | 994 |
| 4 oct. 2026, 07:00 | 1 237 | 1 308 | 1 272 | 556 |
| 4 oct. 2026, 06:00 | 1 210 | 1 313 | 90 | 348 |
| 4 oct. 2026, 05:00 | 1 210 | 1 299 | 2 | 1 181 |
| 4 oct. 2026, 04:00 | 1 219 | 1 335 | 771 | 594 |
| 4 oct. 2026, 03:00 | 1 221 | 1 269 | 328 | 302 |
| 4 oct. 2026, 02:00 | 1 316 | 1 348 | 77 | 1 558 |
| 4 oct. 2026, 01:00 | 1 249 | 1 344 | 511 | 774 |
| 4 oct. 2026, 00:00 | 1 276 | 1 339 | 513 | 1 705 |
| 3 oct. 2026, 23:00 | 1 249 | 1 332 | 1 013 | 2 118 |
| 3 oct. 2026, 22:00 | 1 288 | 1 334 | 79 | 1 392 |
| 3 oct. 2026, 21:00 | 1 212 | 1 297 | 4 106 | 2 142 |
| 3 oct. 2026, 20:00 | 1 276 | 1 315 | 359 | 902 |
| 3 oct. 2026, 19:00 | 1 260 | 1 313 | 576 | 1 367 |
| 3 oct. 2026, 18:00 | 1 279 | 1 315 | 369 | 1 321 |
| 3 oct. 2026, 17:00 | 1 245 | 1 316 | 213 | 1 454 |
| 3 oct. 2026, 16:00 | 1 277 | 1 315 | 224 | 1 950 |
| 3 oct. 2026, 15:00 | 1 208 | 1 305 | 84 | 1 071 |
| 3 oct. 2026, 14:00 | 1 208 | 1 310 | 21 | 911 |
| 3 oct. 2026, 13:00 | 1 208 | 1 309 | 250 | 1 982 |
| 3 oct. 2026, 12:00 | 1 208 | 1 303 | 1 150 | 1 122 |
| 3 oct. 2026, 11:00 | 1 208 | 1 310 | 2 | 417 |
| 3 oct. 2026, 10:00 | 1 230 | 1 309 | 1 011 | 1 256 |
| 3 oct. 2026, 09:00 | 1 282 | 1 310 | 239 | 545 |
| 3 oct. 2026, 08:00 | 1 310 | 1 314 | 110 | 548 |
| 3 oct. 2026, 07:00 | 1 273 | 1 315 | 56 | 689 |
| 3 oct. 2026, 06:00 | 1 234 | 1 315 | 166 | 722 |
| 3 oct. 2026, 05:00 | 1 279 | 1 315 | 401 | 1 548 |
| 3 oct. 2026, 04:00 | 1 303 | 1 315 | 213 | 1 576 |
| 3 oct. 2026, 03:00 | 1 305 | 1 314 | 161 | 447 |
| 3 oct. 2026, 02:00 | 1 305 | 1 315 | 217 | 826 |
| 3 oct. 2026, 01:00 | 1 297 | 1 315 | 171 | 915 |
| 3 oct. 2026, 00:00 | 1 287 | 1 315 | 41 | 998 |
| 2 oct. 2026, 23:00 | 1 240 | 1 315 | 82 | 760 |
| 2 oct. 2026, 22:00 | 1 240 | 1 309 | 6 610 | 2 314 |
| 2 oct. 2026, 21:00 | 1 240 | 1 269 | 17 | 981 |
| 2 oct. 2026, 20:00 | 1 259 | 1 296 | 394 | 1 235 |
| 2 oct. 2026, 19:00 | 1 294 | 1 302 | 55 | 970 |
| 2 oct. 2026, 18:00 | 1 240 | 1 296 | 952 | 1 803 |
| 2 oct. 2026, 17:00 | 1 281 | 1 300 | 148 | 950 |
| 2 oct. 2026, 16:00 | 1 261 | 1 300 | 507 | 525 |
| 2 oct. 2026, 15:00 | 1 287 | 1 308 | 193 | 456 |
| 2 oct. 2026, 14:00 | 1 242 | 1 314 | 156 | 1 239 |
| 2 oct. 2026, 13:00 | 1 240 | 1 289 | 1 | 584 |
| 2 oct. 2026, 12:00 | 1 240 | 1 287 | 170 | 2 259 |
| 2 oct. 2026, 11:00 | 1 241 | 1 287 | 279 | 992 |
| 2 oct. 2026, 10:00 | – | 1 287 | 0 | 708 |
| 2 oct. 2026, 09:00 | 1 287 | 1 308 | 100 | 581 |
| 2 oct. 2026, 08:00 | – | 1 315 | 0 | 372 |
| 2 oct. 2026, 07:00 | 1 288 | 1 313 | 854 | 583 |
| 2 oct. 2026, 06:00 | 1 300 | 1 315 | 98 | 1 628 |
| 2 oct. 2026, 05:00 | 1 261 | 1 315 | 87 | 746 |
| 2 oct. 2026, 04:00 | 1 244 | 1 289 | 1 207 | 2 248 |
| 2 oct. 2026, 03:00 | 1 240 | 1 260 | 93 | 1 199 |
| 2 oct. 2026, 02:00 | 1 256 | 1 271 | 88 | 636 |
| 2 oct. 2026, 01:00 | 1 273 | 1 315 | 67 | 1 322 |
| 2 oct. 2026, 00:00 | 1 240 | 1 315 | 19 | 727 |
| 1 oct. 2026, 23:00 | 1 250 | 1 298 | 344 | 1 420 |
| 1 oct. 2026, 22:00 | 1 240 | 1 273 | 146 | 650 |
| 1 oct. 2026, 21:00 | 1 278 | 1 282 | 3 497 | 1 430 |
| 1 oct. 2026, 20:00 | 1 291 | 1 315 | 295 | 1 208 |
| 1 oct. 2026, 19:00 | 1 259 | 1 295 | 1 932 | 612 |
| 1 oct. 2026, 18:00 | 1 243 | 1 315 | 1 076 | 1 175 |
| 1 oct. 2026, 17:00 | 1 240 | 1 294 | 186 | 815 |
| 1 oct. 2026, 16:00 | 1 240 | 1 298 | 783 | 927 |
| 1 oct. 2026, 15:00 | 1 242 | 1 297 | 168 | 670 |
| 1 oct. 2026, 14:00 | 1 240 | 1 295 | 573 | 1 028 |
| 1 oct. 2026, 13:00 | 1 240 | 1 297 | 11 | 612 |
| 1 oct. 2026, 12:00 | 1 240 | 1 297 | 34 | 587 |
| 1 oct. 2026, 11:00 | 1 284 | 1 299 | 164 | 946 |
| 1 oct. 2026, 10:00 | 1 295 | 1 315 | 4 | 886 |
| 1 oct. 2026, 09:00 | 1 295 | 1 314 | 5 | 1 195 |
| 1 oct. 2026, 08:00 | 1 240 | 1 314 | 107 | 907 |
| 1 oct. 2026, 07:00 | 1 240 | 1 309 | 94 | 415 |
| 1 oct. 2026, 06:00 | 1 263 | 1 314 | 1 778 | 432 |
| 1 oct. 2026, 05:00 | 1 296 | 1 314 | 106 | 326 |
| 1 oct. 2026, 04:00 | 1 291 | 1 314 | 263 | 364 |
| 1 oct. 2026, 03:00 | 1 288 | 1 314 | 100 | 672 |
| 1 oct. 2026, 02:00 | 1 253 | 1 315 | 218 | 1 598 |
| 1 oct. 2026, 01:00 | 1 250 | 1 297 | 92 | 3 228 |
| 1 oct. 2026, 00:00 | 1 250 | 1 282 | 489 | 576 |
| 30 sept. 2026, 23:00 | 1 250 | 1 276 | 58 | 890 |
| 30 sept. 2026, 22:00 | 1 251 | 1 276 | 530 | 915 |
| 30 sept. 2026, 21:00 | 1 270 | 1 276 | 102 | 1 304 |
| 30 sept. 2026, 20:00 | 1 295 | 1 297 | 540 | 1 020 |
| 30 sept. 2026, 19:00 | 1 240 | 1 314 | 79 | 1 712 |
| 30 sept. 2026, 18:00 | 1 269 | 1 315 | 3 | 1 397 |
| 30 sept. 2026, 17:00 | 1 208 | 1 315 | 94 | 451 |
| 30 sept. 2026, 16:00 | 1 212 | 1 314 | 238 | 1 291 |
| 30 sept. 2026, 15:00 | 1 248 | 1 300 | 81 | 582 |
| 30 sept. 2026, 14:00 | 1 216 | 1 274 | 2 701 | 835 |
| 30 sept. 2026, 13:00 | 1 218 | 1 335 | 738 | 917 |
| 30 sept. 2026, 12:00 | 1 334 | 1 310 | 55 | 133 |
| 30 sept. 2026, 10:00 | 1 343 | 1 348 | 18 | 1 |
| 30 sept. 2026, 09:00 | 1 336 | 1 348 | 16 | 312 |
| 30 sept. 2026, 08:00 | – | 1 352 | 0 | 355 |
| 30 sept. 2026, 07:00 | 1 340 | 1 349 | 159 | 488 |
| 30 sept. 2026, 06:00 | 1 214 | 1 353 | 1 000 | 995 |
| 30 sept. 2026, 05:00 | 1 260 | 1 352 | 91 | 879 |
| 30 sept. 2026, 04:00 | 1 217 | 1 325 | 10 416 | 981 |
| 30 sept. 2026, 03:00 | 1 332 | 1 333 | 450 | 790 |
| 30 sept. 2026, 02:00 | 1 330 | 1 349 | 381 | 1 778 |
| 30 sept. 2026, 01:00 | 1 333 | 1 354 | 66 | 1 138 |
| 30 sept. 2026, 00:00 | 1 334 | 1 354 | 456 | 990 |
| 29 sept. 2026, 23:00 | 1 341 | 1 354 | 4 | 512 |
| 29 sept. 2026, 22:00 | 1 287 | 1 335 | 866 | 466 |
| 29 sept. 2026, 21:00 | 1 340 | 1 354 | 245 | 858 |