Chargement de l'objet…
Stony basalt
The crushed rock seems to glow and is warm to the touch. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
20 gp
1,47 % de ROI · 28 gp de taxe
a tenu 6 des 24 dernières heures
a tenu 6 des 24 dernières heures
Buy limit (4 h)
10 000
200 000 de profit par limite
le marché en vend autant en plus de 2 jours
le marché en vend autant en plus de 2 jours
Volume (24 h)
18 736
objets échangés, des deux côtés
Haute alchimie
54 gp
Pas rentable : 1 446 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 1 330 | 1 361 | 1 | 1 789 |
| 6 oct. 2026, 21:00 | 1 330 | 1 350 | 78 | 678 |
| 6 oct. 2026, 20:00 | 1 330 | 1 350 | 184 | 263 |
| 6 oct. 2026, 19:00 | 1 330 | 1 350 | 325 | 1 047 |
| 6 oct. 2026, 18:00 | 1 330 | 1 350 | 429 | 673 |
| 6 oct. 2026, 17:00 | – | 1 350 | 0 | 164 |
| 6 oct. 2026, 16:00 | – | 1 350 | 0 | 2 058 |
| 6 oct. 2026, 15:00 | 1 343 | 1 350 | 412 | 391 |
| 6 oct. 2026, 14:00 | 1 348 | 1 350 | 80 | 837 |
| 6 oct. 2026, 13:00 | 1 348 | 1 348 | 123 | 1 012 |
| 6 oct. 2026, 12:00 | 1 340 | 1 349 | 491 | 513 |
| 6 oct. 2026, 11:00 | – | 1 350 | 0 | 406 |
| 6 oct. 2026, 10:00 | 1 345 | 1 348 | 6 | 407 |
| 6 oct. 2026, 09:00 | 1 348 | 1 350 | 156 | 372 |
| 6 oct. 2026, 08:00 | 1 348 | 1 350 | 136 | 255 |
| 6 oct. 2026, 07:00 | – | 1 350 | 0 | 692 |
| 6 oct. 2026, 06:00 | 1 348 | 1 350 | 9 | 481 |
| 6 oct. 2026, 05:00 | 1 347 | 1 355 | 174 | 547 |
| 6 oct. 2026, 04:00 | 1 348 | 1 411 | 92 | 545 |
| 6 oct. 2026, 03:00 | 1 362 | 1 411 | 229 | 253 |
| 6 oct. 2026, 02:00 | 1 358 | 1 411 | 60 | 809 |
| 6 oct. 2026, 01:00 | 1 358 | 1 411 | 221 | 563 |
| 6 oct. 2026, 00:00 | – | 1 379 | 0 | 490 |
| 5 oct. 2026, 23:00 | 1 333 | 1 372 | 1 004 | 785 |
| 5 oct. 2026, 22:00 | 1 343 | 1 357 | 154 | 675 |
| 5 oct. 2026, 21:00 | 1 330 | 1 345 | 109 | 1 985 |
| 5 oct. 2026, 20:00 | 1 330 | 1 345 | 1 678 | 896 |
| 5 oct. 2026, 19:00 | 1 345 | 1 348 | 51 | 1 469 |
| 5 oct. 2026, 18:00 | 1 331 | 1 372 | 952 | 1 129 |
| 5 oct. 2026, 17:00 | 1 341 | 1 373 | 1 | 533 |
| 5 oct. 2026, 16:00 | 1 341 | 1 373 | 203 | 541 |
| 5 oct. 2026, 15:00 | 1 341 | 1 373 | 116 | 382 |
| 5 oct. 2026, 14:00 | 1 330 | 1 349 | 1 011 | 859 |
| 5 oct. 2026, 13:00 | 1 330 | 1 366 | 3 552 | 647 |
| 5 oct. 2026, 12:00 | 1 358 | 1 373 | 21 | 657 |
| 5 oct. 2026, 11:00 | – | 1 373 | 0 | 490 |
| 5 oct. 2026, 10:00 | 1 330 | 1 373 | 6 697 | 216 |
| 5 oct. 2026, 09:00 | – | 1 373 | 0 | 180 |
| 5 oct. 2026, 08:00 | – | 1 370 | 0 | 682 |
| 5 oct. 2026, 07:00 | – | 1 370 | 0 | 698 |
| 5 oct. 2026, 06:00 | 1 330 | 1 364 | 138 | 716 |
| 5 oct. 2026, 05:00 | 1 330 | 1 373 | 235 | 50 |
| 5 oct. 2026, 04:00 | 1 332 | 1 373 | 456 | 325 |
| 5 oct. 2026, 03:00 | 1 384 | 1 441 | 245 | 993 |
| 5 oct. 2026, 02:00 | – | 1 445 | 0 | 1 192 |
| 5 oct. 2026, 01:00 | 1 373 | 1 445 | 82 | 249 |
| 5 oct. 2026, 00:00 | 1 373 | 1 445 | 1 109 | 369 |
| 4 oct. 2026, 23:00 | 1 373 | 1 445 | 1 385 | 624 |
| 4 oct. 2026, 22:00 | 1 373 | 1 445 | 75 | 384 |
| 4 oct. 2026, 21:00 | 1 374 | 1 445 | 1 249 | 920 |
| 4 oct. 2026, 20:00 | 1 422 | 1 445 | 240 | 749 |
| 4 oct. 2026, 19:00 | 1 442 | 1 450 | 350 | 580 |
| 4 oct. 2026, 18:00 | 1 441 | 1 450 | 89 | 916 |
| 4 oct. 2026, 17:00 | 1 443 | 1 450 | 1 162 | 1 444 |
| 4 oct. 2026, 16:00 | 1 446 | 1 450 | 59 | 304 |
| 4 oct. 2026, 15:00 | 1 441 | 1 450 | 51 | 779 |
| 4 oct. 2026, 14:00 | 1 441 | 1 450 | 125 | 492 |
| 4 oct. 2026, 13:00 | – | 1 450 | 0 | 378 |
| 4 oct. 2026, 12:00 | 1 444 | 1 450 | 199 | 1 221 |
| 4 oct. 2026, 11:00 | 1 393 | 1 450 | 134 | 293 |
| 4 oct. 2026, 10:00 | 1 375 | 1 450 | 79 | 274 |
| 4 oct. 2026, 09:00 | 1 441 | 1 450 | 49 | 563 |
| 4 oct. 2026, 08:00 | 1 373 | 1 450 | 95 | 377 |
| 4 oct. 2026, 07:00 | 1 371 | 1 450 | 210 | 347 |
| 4 oct. 2026, 06:00 | 1 332 | 1 442 | 8 931 | 132 |
| 4 oct. 2026, 05:00 | 1 427 | 1 450 | 5 | 330 |
| 4 oct. 2026, 04:00 | 1 419 | 1 450 | 58 | 358 |
| 4 oct. 2026, 03:00 | 1 400 | 1 450 | 4 | 171 |
| 4 oct. 2026, 02:00 | 1 427 | 1 449 | 83 | 1 383 |
| 4 oct. 2026, 01:00 | 1 427 | 1 450 | 128 | 573 |
| 4 oct. 2026, 00:00 | 1 427 | 1 438 | 69 | 1 315 |
| 3 oct. 2026, 23:00 | 1 330 | 1 425 | 1 746 | 829 |
| 3 oct. 2026, 22:00 | 1 330 | 1 427 | 79 | 703 |
| 3 oct. 2026, 21:00 | 1 330 | 1 425 | 135 | 331 |
| 3 oct. 2026, 20:00 | 1 332 | 1 430 | 583 | 320 |
| 3 oct. 2026, 19:00 | 1 335 | 1 437 | 356 | 375 |
| 3 oct. 2026, 18:00 | 1 355 | 1 441 | 372 | 264 |
| 3 oct. 2026, 17:00 | 1 330 | 1 439 | 65 | 340 |
| 3 oct. 2026, 16:00 | 1 392 | 1 419 | 177 | 439 |
| 3 oct. 2026, 15:00 | 1 417 | 1 450 | 102 | 166 |
| 3 oct. 2026, 14:00 | 1 417 | 1 449 | 1 | 345 |
| 3 oct. 2026, 13:00 | 1 330 | 1 450 | 13 | 1 802 |
| 3 oct. 2026, 12:00 | 1 409 | 1 450 | 553 | 502 |
| 3 oct. 2026, 11:00 | 1 417 | 1 450 | 250 | 22 |
| 3 oct. 2026, 10:00 | 1 378 | 1 450 | 963 | 658 |
| 3 oct. 2026, 09:00 | 1 426 | 1 449 | 268 | 320 |
| 3 oct. 2026, 08:00 | – | 1 448 | 0 | 263 |
| 3 oct. 2026, 07:00 | – | 1 448 | 0 | 341 |
| 3 oct. 2026, 06:00 | 1 426 | 1 448 | 117 | 270 |
| 3 oct. 2026, 05:00 | 1 426 | 1 449 | 68 | 333 |
| 3 oct. 2026, 04:00 | – | 1 450 | 0 | 1 267 |
| 3 oct. 2026, 03:00 | 1 330 | 1 439 | 899 | 323 |
| 3 oct. 2026, 02:00 | 1 330 | 1 437 | 83 | 446 |
| 3 oct. 2026, 01:00 | 1 426 | 1 437 | 53 | 1 936 |
| 3 oct. 2026, 00:00 | 1 330 | 1 406 | 4 | 524 |
| 2 oct. 2026, 23:00 | 1 330 | 1 414 | 102 | 512 |
| 2 oct. 2026, 22:00 | 1 350 | 1 414 | 100 | 845 |
| 2 oct. 2026, 21:00 | 1 350 | 1 405 | 7 | 806 |
| 2 oct. 2026, 20:00 | 1 406 | 1 412 | 336 | 1 090 |
| 2 oct. 2026, 19:00 | 1 406 | 1 414 | 28 | 246 |
| 2 oct. 2026, 18:00 | 1 408 | 1 414 | 182 | 265 |
| 2 oct. 2026, 17:00 | 1 414 | 1 418 | 928 | 1 345 |
| 2 oct. 2026, 16:00 | 1 414 | 1 450 | 454 | 199 |
| 2 oct. 2026, 15:00 | 1 434 | 1 450 | 255 | 203 |
| 2 oct. 2026, 14:00 | 1 440 | 1 450 | 1 | 984 |
| 2 oct. 2026, 13:00 | – | 1 450 | 0 | 303 |
| 2 oct. 2026, 12:00 | 1 431 | 1 450 | 11 | 401 |
| 2 oct. 2026, 11:00 | 1 414 | 1 450 | 432 | 288 |
| 2 oct. 2026, 10:00 | 1 412 | 1 442 | 5 | 390 |
| 2 oct. 2026, 09:00 | – | 1 439 | 0 | 131 |
| 2 oct. 2026, 08:00 | – | 1 439 | 0 | 172 |
| 2 oct. 2026, 07:00 | – | 1 439 | 0 | 633 |
| 2 oct. 2026, 06:00 | 1 412 | 1 439 | 149 | 451 |
| 2 oct. 2026, 05:00 | 1 380 | 1 435 | 72 | 811 |
| 2 oct. 2026, 04:00 | 1 345 | 1 438 | 1 540 | 2 240 |
| 2 oct. 2026, 03:00 | – | 1 436 | 0 | 613 |
| 2 oct. 2026, 02:00 | 1 375 | 1 407 | 153 | 426 |
| 2 oct. 2026, 01:00 | 1 431 | 1 447 | 49 | 389 |
| 2 oct. 2026, 00:00 | 1 406 | 1 431 | 1 | 466 |
| 1 oct. 2026, 23:00 | 1 330 | 1 406 | 47 | 864 |
| 1 oct. 2026, 22:00 | 1 330 | 1 383 | 17 | 287 |
| 1 oct. 2026, 21:00 | 1 378 | 1 425 | 716 | 102 |
| 1 oct. 2026, 20:00 | 1 411 | 1 446 | 1 | 769 |
| 1 oct. 2026, 19:00 | 1 414 | 1 446 | 325 | 817 |
| 1 oct. 2026, 18:00 | 1 407 | 1 446 | 26 | 520 |
| 1 oct. 2026, 17:00 | 1 330 | 1 369 | 1 140 | 1 293 |
| 1 oct. 2026, 16:00 | 1 353 | 1 414 | 483 | 426 |
| 1 oct. 2026, 15:00 | 1 371 | 1 446 | 209 | 229 |
| 1 oct. 2026, 14:00 | 1 349 | 1 432 | 261 | 423 |
| 1 oct. 2026, 13:00 | 1 411 | 1 446 | 1 | 788 |
| 1 oct. 2026, 12:00 | 1 411 | 1 446 | 214 | 215 |
| 1 oct. 2026, 11:00 | – | 1 434 | 0 | 767 |
| 1 oct. 2026, 10:00 | – | 1 411 | 0 | 470 |
| 1 oct. 2026, 09:00 | 1 411 | 1 435 | 96 | 590 |
| 1 oct. 2026, 08:00 | 1 415 | 1 446 | 90 | 600 |
| 1 oct. 2026, 07:00 | 1 415 | 1 415 | 7 | 365 |
| 1 oct. 2026, 06:00 | 1 334 | 1 415 | 188 | 520 |
| 1 oct. 2026, 05:00 | 1 387 | 1 415 | 106 | 382 |
| 1 oct. 2026, 04:00 | 1 387 | 1 411 | 80 | 71 |
| 1 oct. 2026, 03:00 | – | 1 415 | 0 | 503 |
| 1 oct. 2026, 02:00 | – | 1 415 | 0 | 1 184 |
| 1 oct. 2026, 01:00 | 1 325 | 1 415 | 78 | 489 |
| 1 oct. 2026, 00:00 | 1 325 | 1 415 | 172 | 142 |
| 30 sept. 2026, 23:00 | 1 325 | 1 415 | 8 | 892 |
| 30 sept. 2026, 22:00 | 1 325 | 1 415 | 494 | 689 |
| 30 sept. 2026, 21:00 | – | 1 415 | 0 | 3 349 |
| 30 sept. 2026, 20:00 | 1 427 | 1 412 | 1 553 | 604 |
| 30 sept. 2026, 19:00 | 1 438 | 1 446 | 68 | 772 |
| 30 sept. 2026, 18:00 | 1 438 | 1 441 | 4 | 513 |
| 30 sept. 2026, 17:00 | 1 438 | 1 438 | 2 | 353 |
| 30 sept. 2026, 16:00 | 1 340 | 1 442 | 293 | 1 115 |
| 30 sept. 2026, 15:00 | 1 438 | 1 446 | 9 | 692 |
| 30 sept. 2026, 14:00 | 1 325 | 1 442 | 30 | 354 |
| 30 sept. 2026, 13:00 | 1 444 | 1 446 | 373 | 508 |
| 30 sept. 2026, 12:00 | 1 445 | 1 446 | 91 | 172 |
| 30 sept. 2026, 10:00 | – | 1 446 | 0 | 50 |
| 30 sept. 2026, 09:00 | 1 445 | 1 446 | 50 | 258 |
| 30 sept. 2026, 08:00 | – | 1 450 | 0 | 118 |
| 30 sept. 2026, 07:00 | 1 325 | 1 449 | 25 | 351 |
| 30 sept. 2026, 06:00 | – | 1 448 | 0 | 107 |
| 30 sept. 2026, 05:00 | 1 450 | 1 450 | 100 | 302 |
| 30 sept. 2026, 04:00 | 1 327 | 1 444 | 10 128 | 10 691 |
| 30 sept. 2026, 03:00 | – | 1 434 | 0 | 223 |
| 30 sept. 2026, 02:00 | 1 434 | 1 434 | 104 | 33 |
| 30 sept. 2026, 01:00 | 1 434 | 1 448 | 130 | 1 065 |
| 30 sept. 2026, 00:00 | 1 395 | 1 426 | 562 | 181 |
| 29 sept. 2026, 23:00 | – | 1 434 | 0 | 142 |
| 29 sept. 2026, 22:00 | 1 403 | 1 384 | 550 | 137 |