Chargement de l'objet…
Basalt
The crushed rock looks like it may react to other materials. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
12 gp
1,29 % de ROI · 19 gp de taxe
a tenu 16 des 24 dernières heures
a tenu 16 des 24 dernières heures
Buy limit (4 h)
10 000
120 000 de profit par limite
le marché en vend autant en 6 h
le marché en vend autant en 6 h
Volume (24 h)
109 371
objets échangés, des deux côtés
Haute alchimie
18 gp
Pas rentable : 1 046 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 927 | 949 | 3 | 4 708 |
| 6 oct. 2026, 20:00 | 927 | 952 | 889 | 4 102 |
| 6 oct. 2026, 19:00 | 927 | 959 | 7 | 4 009 |
| 6 oct. 2026, 18:00 | 921 | 935 | 137 | 3 476 |
| 6 oct. 2026, 17:00 | 895 | 957 | 937 | 2 006 |
| 6 oct. 2026, 16:00 | 892 | 960 | 4 432 | 5 007 |
| 6 oct. 2026, 15:00 | 930 | 949 | 2 002 | 4 008 |
| 6 oct. 2026, 14:00 | 896 | 950 | 84 | 101 |
| 6 oct. 2026, 13:00 | 892 | 960 | 13 201 | 3 025 |
| 6 oct. 2026, 12:00 | 895 | 960 | 37 | 3 |
| 6 oct. 2026, 11:00 | 896 | 958 | 2 038 | 3 778 |
| 6 oct. 2026, 10:00 | – | 886 | 0 | 218 |
| 6 oct. 2026, 09:00 | – | 959 | 0 | 1 055 |
| 6 oct. 2026, 08:00 | – | 958 | 0 | 5 201 |
| 6 oct. 2026, 07:00 | – | 951 | 0 | 4 104 |
| 6 oct. 2026, 06:00 | 794 | 891 | 1 | 1 002 |
| 6 oct. 2026, 05:00 | 884 | 886 | 1 488 | 1 |
| 6 oct. 2026, 04:00 | 886 | 922 | 29 | 5 |
| 6 oct. 2026, 03:00 | 886 | 960 | 3 036 | 9 061 |
| 6 oct. 2026, 02:00 | 875 | 904 | 119 | 7 457 |
| 6 oct. 2026, 01:00 | 890 | 950 | 10 651 | 2 005 |
| 6 oct. 2026, 00:00 | 889 | 949 | 244 | 2 202 |
| 5 oct. 2026, 23:00 | 889 | 938 | 1 126 | 7 087 |
| 5 oct. 2026, 22:00 | 871 | 927 | 2 679 | 3 118 |
| 5 oct. 2026, 21:00 | 906 | 941 | 759 | 3 005 |
| 5 oct. 2026, 20:00 | 864 | 947 | 4 278 | 6 115 |
| 5 oct. 2026, 19:00 | 888 | 900 | 2 769 | 8 304 |
| 5 oct. 2026, 18:00 | 845 | 889 | 10 639 | 4 306 |
| 5 oct. 2026, 17:00 | 845 | 885 | 389 | 5 026 |
| 5 oct. 2026, 16:00 | 827 | 881 | 16 534 | 4 334 |
| 5 oct. 2026, 15:00 | 827 | 895 | 101 | 4 115 |
| 5 oct. 2026, 14:00 | – | 899 | 0 | 404 |
| 5 oct. 2026, 13:00 | 860 | 904 | 1 737 | 6 006 |
| 5 oct. 2026, 12:00 | 860 | 904 | 1 002 | 3 003 |
| 5 oct. 2026, 11:00 | 797 | 883 | 23 | 2 003 |
| 5 oct. 2026, 10:00 | – | 931 | 0 | 12 304 |
| 5 oct. 2026, 09:00 | 794 | 815 | 338 | 2 765 |
| 5 oct. 2026, 08:00 | 828 | 900 | 2 720 | 1 164 |
| 5 oct. 2026, 07:00 | – | 905 | 0 | 2 203 |
| 5 oct. 2026, 06:00 | 828 | 905 | 1 | 1 002 |
| 5 oct. 2026, 05:00 | – | 895 | 0 | 2 004 |
| 5 oct. 2026, 04:00 | 812 | 898 | 16 | 4 202 |
| 5 oct. 2026, 03:00 | 858 | 809 | 1 884 | 11 526 |
| 5 oct. 2026, 02:00 | 861 | 905 | 233 | 5 051 |
| 5 oct. 2026, 01:00 | 861 | 916 | 163 | 8 109 |
| 5 oct. 2026, 00:00 | 861 | 938 | 3 099 | 9 206 |
| 4 oct. 2026, 23:00 | – | 907 | 0 | 1 304 |
| 4 oct. 2026, 22:00 | 851 | 935 | 650 | 5 376 |
| 4 oct. 2026, 21:00 | 853 | 935 | 20 624 | 3 008 |
| 4 oct. 2026, 20:00 | 888 | 939 | 6 339 | 4 755 |
| 4 oct. 2026, 19:00 | 879 | 943 | 3 | 4 105 |
| 4 oct. 2026, 18:00 | 878 | 943 | 1 002 | 9 008 |
| 4 oct. 2026, 17:00 | 878 | 940 | 3 330 | 2 404 |
| 4 oct. 2026, 16:00 | 878 | 940 | 293 | 5 206 |
| 4 oct. 2026, 15:00 | 878 | 938 | 2 | 3 296 |
| 4 oct. 2026, 14:00 | 878 | 937 | 1 | 1 311 |
| 4 oct. 2026, 13:00 | 876 | 937 | 1 | 1 109 |
| 4 oct. 2026, 12:00 | – | 893 | 0 | 1 007 |
| 4 oct. 2026, 11:00 | 871 | 913 | 1 | 8 000 |
| 4 oct. 2026, 10:00 | – | 939 | 0 | 6 004 |
| 4 oct. 2026, 09:00 | 855 | 943 | 1 | 54 |
| 4 oct. 2026, 08:00 | – | 945 | 0 | 5 |
| 4 oct. 2026, 07:00 | 855 | 946 | 18 | 7 202 |
| 4 oct. 2026, 06:00 | 879 | 946 | 3 | 4 |
| 4 oct. 2026, 05:00 | 902 | 948 | 1 853 | 2 005 |
| 4 oct. 2026, 04:00 | 928 | 967 | 2 010 | 4 788 |
| 4 oct. 2026, 03:00 | 948 | 976 | 454 | 203 |
| 4 oct. 2026, 02:00 | 893 | 964 | 1 041 | 3 532 |
| 4 oct. 2026, 01:00 | 893 | 968 | 22 | 1 305 |
| 4 oct. 2026, 00:00 | 893 | 948 | 2 | 6 218 |
| 3 oct. 2026, 23:00 | 891 | 908 | 4 396 | 4 457 |
| 3 oct. 2026, 22:00 | 851 | 977 | 2 | 4 013 |
| 3 oct. 2026, 21:00 | 876 | 955 | 5 770 | 8 108 |
| 3 oct. 2026, 20:00 | 909 | 980 | 769 | 5 314 |
| 3 oct. 2026, 19:00 | 909 | 980 | 593 | 6 008 |
| 3 oct. 2026, 18:00 | 888 | 965 | 32 | 4 208 |
| 3 oct. 2026, 17:00 | 959 | 956 | 11 100 | 9 349 |
| 3 oct. 2026, 16:00 | 962 | 980 | 2 | 7 004 |
| 3 oct. 2026, 15:00 | 961 | 980 | 5 273 | 4 005 |
| 3 oct. 2026, 14:00 | 961 | 964 | 16 | 9 007 |
| 3 oct. 2026, 13:00 | 927 | 975 | 994 | 2 003 |
| 3 oct. 2026, 12:00 | 884 | 975 | 2 237 | 6 304 |
| 3 oct. 2026, 11:00 | 884 | 947 | 100 | 3 206 |
| 3 oct. 2026, 10:00 | 845 | 941 | 3 | 10 164 |
| 3 oct. 2026, 09:00 | – | 925 | 0 | 7 322 |
| 3 oct. 2026, 08:00 | – | 899 | 0 | 11 493 |
| 3 oct. 2026, 07:00 | 922 | 979 | 8 121 | 1 203 |
| 3 oct. 2026, 06:00 | 961 | 995 | 13 866 | 5 001 |
| 3 oct. 2026, 05:00 | 965 | 995 | 1 277 | 2 904 |
| 3 oct. 2026, 04:00 | 995 | 1 014 | 2 002 | 208 |
| 3 oct. 2026, 03:00 | 965 | 1 013 | 2 003 | 8 306 |
| 3 oct. 2026, 02:00 | 965 | 998 | 41 | 2 203 |
| 3 oct. 2026, 01:00 | 965 | 998 | 1 027 | 4 704 |
| 3 oct. 2026, 00:00 | 973 | 995 | 2 779 | 3 114 |
| 2 oct. 2026, 23:00 | 973 | 995 | 260 | 4 309 |
| 2 oct. 2026, 22:00 | 965 | 995 | 239 | 2 135 |
| 2 oct. 2026, 21:00 | 965 | 995 | 123 | 5 106 |
| 2 oct. 2026, 20:00 | 965 | 983 | 2 | 5 026 |
| 2 oct. 2026, 19:00 | 965 | 980 | 1 | 4 009 |
| 2 oct. 2026, 18:00 | 965 | 980 | 816 | 4 |
| 2 oct. 2026, 17:00 | 965 | 979 | 753 | 2 105 |
| 2 oct. 2026, 16:00 | 965 | 1 031 | 235 | 5 103 |
| 2 oct. 2026, 15:00 | 965 | 1 025 | 3 | 7 204 |
| 2 oct. 2026, 14:00 | 965 | 966 | 1 | 1 101 |
| 2 oct. 2026, 13:00 | 961 | 966 | 617 | 5 009 |
| 2 oct. 2026, 12:00 | 960 | 980 | 109 | 115 |
| 2 oct. 2026, 11:00 | 953 | 1 021 | 8 830 | 1 101 |
| 2 oct. 2026, 10:00 | 953 | 1 049 | 1 | 2 102 |
| 2 oct. 2026, 09:00 | 952 | 1 055 | 6 | 2 100 |
| 2 oct. 2026, 08:00 | 909 | 886 | 1 301 | 2 004 |
| 2 oct. 2026, 07:00 | 797 | 1 035 | 2 109 | 2 307 |
| 2 oct. 2026, 06:00 | – | 1 044 | 0 | 4 001 |
| 2 oct. 2026, 05:00 | 964 | 1 000 | 1 | 3 004 |
| 2 oct. 2026, 04:00 | 992 | 1 067 | 18 468 | 3 844 |
| 2 oct. 2026, 03:00 | 995 | 1 030 | 141 | 3 365 |
| 2 oct. 2026, 02:00 | 1 013 | 1 068 | 2 018 | 2 102 |
| 2 oct. 2026, 01:00 | 1 009 | 1 069 | 2 890 | 2 407 |
| 2 oct. 2026, 00:00 | 1 031 | 1 069 | 577 | 4 002 |
| 1 oct. 2026, 23:00 | 1 029 | 1 062 | 41 | 4 682 |
| 1 oct. 2026, 22:00 | 983 | 1 023 | 4 885 | 8 422 |
| 1 oct. 2026, 21:00 | 1 008 | 1 005 | 11 486 | 10 467 |
| 1 oct. 2026, 20:00 | 1 031 | 1 070 | 514 | 3 005 |
| 1 oct. 2026, 19:00 | 1 010 | 1 071 | 19 | 4 109 |
| 1 oct. 2026, 18:00 | 1 010 | 1 061 | 197 | 2 104 |
| 1 oct. 2026, 17:00 | 1 009 | 1 046 | 12 | 10 003 |
| 1 oct. 2026, 16:00 | 907 | 1 035 | 2 | 2 466 |
| 1 oct. 2026, 15:00 | 966 | 1 001 | 537 | 8 002 |
| 1 oct. 2026, 14:00 | 1 001 | 1 076 | 20 292 | 2 203 |
| 1 oct. 2026, 13:00 | 1 009 | 1 050 | 11 932 | 1 406 |
| 1 oct. 2026, 12:00 | 1 036 | 1 050 | 1 041 | 2 006 |
| 1 oct. 2026, 11:00 | 1 050 | 1 074 | 1 197 | 1 214 |
| 1 oct. 2026, 10:00 | 1 050 | 1 098 | 128 | 1 100 |
| 1 oct. 2026, 09:00 | 1 009 | 1 062 | 2 | 6 038 |
| 1 oct. 2026, 08:00 | 1 005 | 1 050 | 1 | 8 103 |
| 1 oct. 2026, 07:00 | 1 005 | 1 060 | 1 | 3 011 |
| 1 oct. 2026, 06:00 | 1 003 | 1 086 | 25 | 1 003 |
| 1 oct. 2026, 05:00 | 1 004 | 1 084 | 3 | 2 004 |
| 1 oct. 2026, 04:00 | 1 003 | 1 081 | 2 | 1 012 |
| 1 oct. 2026, 03:00 | 1 002 | 1 082 | 208 | 302 |
| 1 oct. 2026, 02:00 | 1 002 | 1 063 | 1 | 1 004 |
| 1 oct. 2026, 01:00 | 1 000 | 1 076 | 2 356 | 3 505 |
| 1 oct. 2026, 00:00 | 1 022 | 938 | 9 625 | 6 407 |
| 30 sept. 2026, 23:00 | 1 027 | 1 090 | 80 | 5 106 |
| 30 sept. 2026, 22:00 | 1 031 | 1 091 | 10 337 | 6 105 |
| 30 sept. 2026, 21:00 | 1 026 | 1 066 | 517 | 12 029 |
| 30 sept. 2026, 20:00 | 1 026 | 1 078 | 4 100 | 4 222 |
| 30 sept. 2026, 19:00 | 1 001 | 1 090 | 7 916 | 11 311 |
| 30 sept. 2026, 18:00 | 1 025 | 1 038 | 2 | 2 |
| 30 sept. 2026, 17:00 | 1 025 | 1 096 | 2 | 302 |
| 30 sept. 2026, 16:00 | 1 025 | 1 094 | 689 | 10 705 |
| 30 sept. 2026, 15:00 | 1 024 | 1 041 | 210 | 1 009 |
| 30 sept. 2026, 14:00 | 1 025 | 1 072 | 2 | 3 227 |
| 30 sept. 2026, 13:00 | 1 025 | 1 091 | 2 | 2 104 |
| 30 sept. 2026, 12:00 | 1 024 | 1 073 | 379 | 1 |
| 30 sept. 2026, 10:00 | – | 1 073 | 0 | 1 |
| 30 sept. 2026, 08:00 | 1 095 | 1 095 | 1 | 2 101 |
| 30 sept. 2026, 07:00 | 1 059 | 1 095 | 2 001 | 2 106 |
| 30 sept. 2026, 06:00 | – | 1 075 | 0 | 243 |
| 30 sept. 2026, 05:00 | – | 1 073 | 0 | 3 |
| 30 sept. 2026, 04:00 | 1 031 | 1 098 | 1 101 | 1 104 |
| 30 sept. 2026, 03:00 | 1 000 | 1 098 | 1 | 10 682 |
| 30 sept. 2026, 02:00 | 1 056 | 1 091 | 23 704 | 17 373 |
| 30 sept. 2026, 01:00 | 1 073 | 1 116 | 11 | 2 434 |
| 30 sept. 2026, 00:00 | – | 1 116 | 0 | 1 207 |
| 29 sept. 2026, 23:00 | 1 073 | 1 116 | 4 260 | 1 107 |
| 29 sept. 2026, 22:00 | 1 072 | 1 071 | 4 097 | 5 422 |
| 29 sept. 2026, 21:00 | 1 078 | 1 044 | 12 497 | 7 329 |
| 29 sept. 2026, 20:00 | 1 073 | 1 076 | 1 990 | 4 776 |