Chargement de l'objet…
Chargement de l'objet…
This would be much tastier cooked. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 1 665 | 1 999 | 1 | 28 |
| 6 oct. 2026, 20:00 | 2 146 | 1 815 | 2 | 2 948 |
| 6 oct. 2026, 19:00 | 1 597 | 1 773 | 5 | 1 030 |
| 6 oct. 2026, 18:00 | 1 597 | – | 1 781 | 0 |
| 6 oct. 2026, 16:00 | – | 1 776 | 0 | 1 |
| 6 oct. 2026, 15:00 | – | 1 748 | 0 | 100 |
| 6 oct. 2026, 11:00 | – | 1 748 | 0 | 1 |
| 6 oct. 2026, 09:00 | – | 1 597 | 0 | 5 048 |
| 6 oct. 2026, 07:00 | 1 582 | – | 2 100 | 0 |
| 6 oct. 2026, 06:00 | 1 692 | – | 4 953 | 0 |
| 6 oct. 2026, 04:00 | – | 1 748 | 0 | 1 |
| 6 oct. 2026, 03:00 | 1 692 | – | 1 400 | 0 |
| 6 oct. 2026, 00:00 | 1 693 | – | 68 | 0 |
| 5 oct. 2026, 22:00 | 1 693 | – | 807 | 0 |
| 5 oct. 2026, 21:00 | 1 693 | 1 776 | 1 | 10 500 |
| 5 oct. 2026, 19:00 | 1 693 | – | 8 639 | 0 |
| 5 oct. 2026, 18:00 | 1 700 | 1 776 | 27 | 1 |
| 5 oct. 2026, 17:00 | 1 700 | – | 463 | 0 |
| 5 oct. 2026, 12:00 | 1 700 | – | 98 | 0 |
| 5 oct. 2026, 09:00 | – | 1 860 | 0 | 6 000 |
| 5 oct. 2026, 08:00 | 1 693 | 1 860 | 1 | 1 |
| 5 oct. 2026, 07:00 | 1 693 | – | 68 | 0 |
| 5 oct. 2026, 04:00 | 1 693 | – | 1 | 0 |
| 5 oct. 2026, 03:00 | – | 1 860 | 0 | 9 000 |
| 5 oct. 2026, 02:00 | 1 693 | – | 75 | 0 |
| 5 oct. 2026, 00:00 | – | 1 860 | 0 | 9 000 |
| 4 oct. 2026, 23:00 | – | 1 799 | 0 | 10 000 |
| 4 oct. 2026, 22:00 | 1 525 | – | 756 | 0 |
| 4 oct. 2026, 21:00 | 1 538 | – | 4 764 | 0 |
| 4 oct. 2026, 20:00 | 1 549 | 1 681 | 1 | 11 |
| 4 oct. 2026, 19:00 | 1 600 | 1 858 | 2 311 | 200 |
| 4 oct. 2026, 18:00 | – | 1 689 | 0 | 3 530 |
| 4 oct. 2026, 17:00 | 1 537 | 1 860 | 12 | 200 |
| 4 oct. 2026, 15:00 | 1 715 | – | 1 315 | 0 |
| 4 oct. 2026, 14:00 | – | 1 613 | 0 | 117 |
| 4 oct. 2026, 09:00 | 1 525 | – | 1 | 0 |
| 4 oct. 2026, 07:00 | 1 594 | – | 10 000 | 0 |
| 4 oct. 2026, 03:00 | – | 1 861 | 0 | 4 867 |
| 4 oct. 2026, 02:00 | – | 1 718 | 0 | 134 |
| 4 oct. 2026, 00:00 | 1 689 | 1 861 | 31 | 1 |
| 3 oct. 2026, 23:00 | 1 689 | – | 1 | 0 |
| 3 oct. 2026, 22:00 | 1 689 | – | 39 | 0 |
| 3 oct. 2026, 20:00 | 1 689 | 1 837 | 1 339 | 5 000 |
| 3 oct. 2026, 19:00 | 1 689 | 1 693 | 1 | 2 |
| 3 oct. 2026, 16:00 | 1 689 | – | 2 000 | 0 |
| 3 oct. 2026, 15:00 | 1 689 | 1 689 | 50 | 350 |
| 3 oct. 2026, 14:00 | 1 525 | 1 600 | 5 366 | 1 026 |
| 3 oct. 2026, 13:00 | 1 534 | – | 2 642 | 0 |
| 3 oct. 2026, 11:00 | – | 1 600 | 0 | 1 000 |
| 3 oct. 2026, 07:00 | 1 534 | 1 600 | 90 | 90 |
| 3 oct. 2026, 03:00 | 1 525 | – | 241 | 0 |
| 2 oct. 2026, 22:00 | 1 525 | – | 2 979 | 0 |
| 2 oct. 2026, 19:00 | – | 1 861 | 0 | 4 000 |
| 2 oct. 2026, 17:00 | – | 1 664 | 0 | 6 000 |
| 2 oct. 2026, 15:00 | – | 1 500 | 0 | 4 000 |
| 2 oct. 2026, 03:00 | – | 1 557 | 0 | 157 |
| 2 oct. 2026, 02:00 | – | 1 557 | 0 | 1 703 |
| 2 oct. 2026, 01:00 | 1 557 | – | 3 754 | 0 |
| 2 oct. 2026, 00:00 | – | 1 744 | 0 | 4 297 |
| 1 oct. 2026, 23:00 | – | 1 680 | 0 | 4 000 |
| 1 oct. 2026, 21:00 | 1 557 | – | 6 110 | 0 |
| 1 oct. 2026, 19:00 | 1 557 | 1 600 | 100 | 5 399 |
| 1 oct. 2026, 17:00 | – | 1 527 | 0 | 4 000 |
| 1 oct. 2026, 15:00 | – | 1 476 | 0 | 10 100 |
| 1 oct. 2026, 13:00 | – | 1 506 | 0 | 10 |
| 1 oct. 2026, 12:00 | – | 1 500 | 0 | 2 000 |
| 1 oct. 2026, 06:00 | 1 504 | – | 187 | 0 |
| 1 oct. 2026, 03:00 | – | 1 605 | 0 | 2 |
| 1 oct. 2026, 00:00 | 1 504 | – | 264 | 0 |
| 30 sept. 2026, 23:00 | – | 1 685 | 0 | 250 |
| 30 sept. 2026, 22:00 | – | 1 685 | 0 | 1 000 |
| 30 sept. 2026, 21:00 | – | 1 685 | 0 | 1 |
| 30 sept. 2026, 20:00 | – | 1 682 | 0 | 5 324 |
| 30 sept. 2026, 19:00 | 1 504 | – | 2 575 | 0 |
| 30 sept. 2026, 18:00 | 1 504 | – | 45 | 0 |
| 30 sept. 2026, 17:00 | – | 1 677 | 0 | 300 |
| 30 sept. 2026, 05:00 | 1 504 | – | 61 | 0 |
| 30 sept. 2026, 04:00 | 1 546 | – | 477 | 0 |
| 30 sept. 2026, 03:00 | – | 1 687 | 0 | 1 |
| 30 sept. 2026, 01:00 | – | 1 687 | 0 | 1 000 |
| 29 sept. 2026, 22:00 | 1 546 | – | 2 366 | 0 |
| 29 sept. 2026, 21:00 | 1 546 | 1 688 | 1 | 1 |
| 29 sept. 2026, 19:00 | 1 549 | 1 688 | 2 650 | 1 970 |
| 29 sept. 2026, 17:00 | 1 689 | 1 689 | 513 | 513 |
| 29 sept. 2026, 15:00 | 1 629 | 1 689 | 3 | 4 001 |
| 29 sept. 2026, 14:00 | 1 599 | – | 433 | 0 |
| 29 sept. 2026, 12:00 | 1 689 | – | 557 | 0 |
| 29 sept. 2026, 10:00 | 1 599 | – | 156 | 0 |
| 29 sept. 2026, 08:00 | 1 558 | 1 599 | 1 | 1 |
| 29 sept. 2026, 07:00 | 1 558 | – | 1 | 0 |
| 29 sept. 2026, 04:00 | 1 558 | 1 599 | 2 232 | 1 |
| 29 sept. 2026, 02:00 | – | 1 775 | 0 | 1 013 |
| 29 sept. 2026, 01:00 | – | 1 685 | 0 | 89 |
| 28 sept. 2026, 23:00 | – | 1 658 | 0 | 2 108 |
| 28 sept. 2026, 22:00 | 1 546 | 1 605 | 81 | 200 |
| 28 sept. 2026, 21:00 | 1 546 | 1 605 | 81 | 300 |
| 28 sept. 2026, 20:00 | 1 504 | – | 1 | 0 |
| 28 sept. 2026, 19:00 | 1 507 | – | 17 175 | 0 |
| 28 sept. 2026, 18:00 | – | 1 605 | 0 | 1 |
| 28 sept. 2026, 17:00 | 1 510 | – | 1 | 0 |
| 28 sept. 2026, 16:00 | – | 1 605 | 0 | 1 |
| 28 sept. 2026, 15:00 | – | 1 605 | 0 | 1 000 |
| 28 sept. 2026, 13:00 | 1 504 | 2 005 | 1 | 409 |
| 28 sept. 2026, 11:00 | 1 861 | – | 70 | 0 |
| 28 sept. 2026, 09:00 | 1 504 | 1 694 | 1 | 9 032 |
| 28 sept. 2026, 08:00 | 1 504 | – | 1 | 0 |
| 28 sept. 2026, 05:00 | 1 504 | 1 689 | 1 | 100 |
| 28 sept. 2026, 04:00 | 1 504 | 1 689 | 1 629 | 3 000 |
| 28 sept. 2026, 03:00 | – | 1 689 | 0 | 1 000 |
| 28 sept. 2026, 02:00 | – | 1 688 | 0 | 1 000 |
| 28 sept. 2026, 01:00 | – | 1 687 | 0 | 1 000 |
| 27 sept. 2026, 23:00 | – | 1 687 | 0 | 3 002 |
| 27 sept. 2026, 22:00 | 1 504 | 1 525 | 1 | 1 |
| 27 sept. 2026, 19:00 | 1 504 | – | 1 | 0 |
| 27 sept. 2026, 14:00 | 1 504 | – | 10 | 0 |
| 27 sept. 2026, 09:00 | 1 504 | – | 1 | 0 |
| 27 sept. 2026, 05:00 | 1 504 | – | 10 | 0 |
| 27 sept. 2026, 00:00 | – | 1 688 | 0 | 5 000 |
| 26 sept. 2026, 20:00 | – | 1 689 | 0 | 466 |
| 26 sept. 2026, 18:00 | – | 1 689 | 0 | 1 |
| 26 sept. 2026, 12:00 | 1 504 | – | 291 | 0 |
| 26 sept. 2026, 09:00 | – | 1 689 | 0 | 1 |
| 26 sept. 2026, 08:00 | – | 1 689 | 0 | 1 |
| 26 sept. 2026, 07:00 | 1 773 | – | 486 | 0 |
| 26 sept. 2026, 03:00 | 2 036 | – | 172 | 0 |
| 26 sept. 2026, 02:00 | 1 861 | 10 000 | 1 212 | 1 |
| 26 sept. 2026, 01:00 | 1 861 | 1 689 | 611 | 973 |
| 25 sept. 2026, 22:00 | – | 1 764 | 0 | 1 156 |
| 25 sept. 2026, 21:00 | – | 1 599 | 0 | 110 |
| 25 sept. 2026, 19:00 | – | 1 836 | 0 | 2 614 |
| 25 sept. 2026, 18:00 | 1 666 | – | 166 | 0 |
| 25 sept. 2026, 17:00 | 1 666 | – | 535 | 0 |
| 25 sept. 2026, 16:00 | 1 666 | – | 1 099 | 0 |
| 25 sept. 2026, 15:00 | 2 082 | – | 9 253 | 0 |
| 25 sept. 2026, 14:00 | 2 101 | – | 765 | 0 |
| 25 sept. 2026, 13:00 | 2 101 | 1 666 | 234 | 134 |
| 25 sept. 2026, 11:00 | – | 1 666 | 0 | 365 |
| 25 sept. 2026, 10:00 | 2 210 | 2 023 | 828 | 1 |
| 25 sept. 2026, 06:00 | – | 1 666 | 0 | 2 |
| 25 sept. 2026, 04:00 | 1 666 | 1 666 | 2 | 1 |
| 25 sept. 2026, 03:00 | – | 2 023 | 0 | 785 |
| 25 sept. 2026, 02:00 | 2 230 | 2 230 | 233 | 1 194 |
| 25 sept. 2026, 01:00 | 2 230 | – | 1 768 | 0 |
| 25 sept. 2026, 00:00 | 2 230 | – | 212 | 0 |
| 24 sept. 2026, 20:00 | 1 666 | – | 5 | 0 |
| 24 sept. 2026, 19:00 | – | 1 666 | 0 | 1 |
| 24 sept. 2026, 18:00 | – | 1 666 | 0 | 8 056 |
| 24 sept. 2026, 16:00 | 2 001 | – | 1 053 | 0 |
| 24 sept. 2026, 15:00 | 2 001 | – | 900 | 0 |
| 24 sept. 2026, 14:00 | 2 001 | – | 30 | 0 |
| 24 sept. 2026, 13:00 | 2 001 | – | 701 | 0 |
| 24 sept. 2026, 12:00 | 2 001 | – | 351 | 0 |
| 24 sept. 2026, 10:00 | 2 001 | – | 191 | 0 |
| 24 sept. 2026, 09:00 | 2 001 | 1 504 | 400 | 18 |
| 24 sept. 2026, 08:00 | 1 999 | – | 105 | 0 |
| 23 sept. 2026, 22:00 | 1 450 | 1 450 | 1 | 1 810 |
| 23 sept. 2026, 21:00 | – | 1 758 | 0 | 323 |
| 23 sept. 2026, 18:00 | – | 1 733 | 0 | 11 836 |
| 23 sept. 2026, 16:00 | 1 450 | 1 503 | 998 | 1 501 |
| 23 sept. 2026, 15:00 | – | 1 503 | 0 | 1 |
| 23 sept. 2026, 14:00 | 1 450 | – | 1 | 0 |
| 23 sept. 2026, 11:00 | 1 450 | 1 503 | 2 | 1 |
| 23 sept. 2026, 10:00 | 1 450 | 1 503 | 1 | 3 |
| 23 sept. 2026, 07:00 | 1 451 | – | 3 837 | 0 |
| 23 sept. 2026, 06:00 | 1 455 | – | 1 465 | 0 |
| 23 sept. 2026, 03:00 | 1 455 | – | 6 | 0 |
| 22 sept. 2026, 21:00 | 1 455 | 1 576 | 2 | 12 |
| 22 sept. 2026, 08:00 | 1 452 | – | 2 | 0 |