Chargement de l'objet…
Chargement de l'objet…
A well balanced ring that aids in piercing magic defence. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 1 999 907 | 2 053 496 | 27 | 35 |
| 6 oct. 2026, 20:00 | 2 011 834 | 2 063 766 | 26 | 23 |
| 6 oct. 2026, 19:00 | 2 014 292 | 2 060 427 | 34 | 37 |
| 6 oct. 2026, 18:00 | 2 023 433 | 2 071 567 | 25 | 29 |
| 6 oct. 2026, 17:00 | 2 013 447 | 2 069 736 | 17 | 30 |
| 6 oct. 2026, 16:00 | 2 003 450 | 2 057 667 | 26 | 18 |
| 6 oct. 2026, 15:00 | 1 997 257 | 2 061 435 | 22 | 25 |
| 6 oct. 2026, 14:00 | 2 008 834 | 2 064 953 | 21 | 28 |
| 6 oct. 2026, 13:00 | 1 990 694 | 2 045 172 | 17 | 17 |
| 6 oct. 2026, 12:00 | 1 987 935 | 2 031 618 | 19 | 23 |
| 6 oct. 2026, 11:00 | 1 988 837 | 2 040 226 | 14 | 15 |
| 6 oct. 2026, 10:00 | 1 969 199 | 2 033 177 | 12 | 16 |
| 6 oct. 2026, 09:00 | 1 989 109 | 2 027 001 | 14 | 8 |
| 6 oct. 2026, 08:00 | 1 973 386 | 2 028 900 | 11 | 12 |
| 6 oct. 2026, 07:00 | 1 971 519 | 2 033 312 | 10 | 20 |
| 6 oct. 2026, 06:00 | 1 975 383 | 2 026 275 | 9 | 12 |
| 6 oct. 2026, 05:00 | 1 974 067 | 2 017 024 | 15 | 16 |
| 6 oct. 2026, 04:00 | 1 960 955 | 2 016 965 | 20 | 29 |
| 6 oct. 2026, 03:00 | 1 978 173 | 2 025 585 | 17 | 21 |
| 6 oct. 2026, 02:00 | 1 990 185 | 2 037 366 | 24 | 31 |
| 6 oct. 2026, 01:00 | 1 982 137 | 2 018 025 | 24 | 25 |
| 6 oct. 2026, 00:00 | 1 976 267 | 2 027 085 | 34 | 28 |
| 5 oct. 2026, 23:00 | 1 963 437 | 2 007 275 | 17 | 25 |
| 5 oct. 2026, 22:00 | 1 970 833 | 2 017 718 | 18 | 32 |
| 5 oct. 2026, 21:00 | 1 962 899 | 2 014 968 | 49 | 36 |
| 5 oct. 2026, 20:00 | 1 981 921 | 2 024 459 | 29 | 26 |
| 5 oct. 2026, 19:00 | 1 976 180 | 2 020 170 | 25 | 20 |
| 5 oct. 2026, 18:00 | 1 983 175 | 2 042 141 | 38 | 46 |
| 5 oct. 2026, 17:00 | 1 992 661 | 2 047 758 | 24 | 23 |
| 5 oct. 2026, 16:00 | 1 995 384 | 2 063 983 | 33 | 27 |
| 5 oct. 2026, 15:00 | 1 971 523 | 2 042 564 | 29 | 29 |
| 5 oct. 2026, 14:00 | 1 973 658 | 2 051 946 | 17 | 34 |
| 5 oct. 2026, 13:00 | 1 971 401 | 2 019 696 | 25 | 13 |
| 5 oct. 2026, 12:00 | 1 945 630 | 1 989 300 | 20 | 18 |
| 5 oct. 2026, 11:00 | 1 910 737 | 1 968 416 | 14 | 16 |
| 5 oct. 2026, 10:00 | 1 936 209 | 2 041 689 | 16 | 25 |
| 5 oct. 2026, 09:00 | 1 987 187 | 2 016 270 | 16 | 20 |
| 5 oct. 2026, 08:00 | 1 928 298 | 1 978 505 | 28 | 16 |
| 5 oct. 2026, 07:00 | 1 917 623 | 1 976 849 | 14 | 14 |
| 5 oct. 2026, 06:00 | 1 937 715 | 2 002 138 | 14 | 18 |
| 5 oct. 2026, 05:00 | 1 964 972 | 1 999 718 | 17 | 20 |
| 5 oct. 2026, 04:00 | 1 936 602 | 1 988 427 | 20 | 16 |
| 5 oct. 2026, 03:00 | 1 952 169 | 2 002 798 | 25 | 20 |
| 5 oct. 2026, 02:00 | 1 960 230 | 2 015 562 | 27 | 26 |
| 5 oct. 2026, 01:00 | 1 975 782 | 2 014 650 | 23 | 25 |
| 5 oct. 2026, 00:00 | 1 965 226 | 2 011 180 | 17 | 28 |
| 4 oct. 2026, 23:00 | 1 973 520 | 2 010 939 | 24 | 31 |
| 4 oct. 2026, 22:00 | 1 976 179 | 2 031 748 | 32 | 26 |
| 4 oct. 2026, 21:00 | 1 991 890 | 2 044 163 | 21 | 28 |
| 4 oct. 2026, 20:00 | 1 967 796 | 2 010 815 | 22 | 28 |
| 4 oct. 2026, 19:00 | 1 955 540 | 2 021 334 | 29 | 43 |
| 4 oct. 2026, 18:00 | 1 916 803 | 2 011 924 | 28 | 45 |
| 4 oct. 2026, 17:00 | 1 940 373 | 1 997 597 | 28 | 50 |
| 4 oct. 2026, 16:00 | 1 945 959 | 2 007 277 | 28 | 21 |
| 4 oct. 2026, 15:00 | 1 982 981 | 2 033 409 | 21 | 31 |
| 4 oct. 2026, 14:00 | 1 993 995 | 2 040 153 | 24 | 31 |
| 4 oct. 2026, 13:00 | 1 996 664 | 2 032 518 | 24 | 26 |
| 4 oct. 2026, 12:00 | 1 985 466 | 2 042 224 | 17 | 21 |
| 4 oct. 2026, 11:00 | 2 001 930 | 2 045 050 | 25 | 18 |
| 4 oct. 2026, 10:00 | 2 004 178 | 2 055 491 | 15 | 13 |
| 4 oct. 2026, 09:00 | 2 002 232 | 2 060 314 | 22 | 16 |
| 4 oct. 2026, 08:00 | 1 981 687 | 2 042 989 | 17 | 20 |
| 4 oct. 2026, 07:00 | 1 979 211 | 2 035 936 | 19 | 19 |
| 4 oct. 2026, 06:00 | 2 000 000 | 2 023 061 | 19 | 14 |
| 4 oct. 2026, 05:00 | 1 955 990 | 1 989 236 | 21 | 30 |
| 4 oct. 2026, 04:00 | 1 882 713 | 1 935 953 | 12 | 19 |
| 4 oct. 2026, 03:00 | 1 893 278 | 1 931 859 | 26 | 18 |
| 4 oct. 2026, 02:00 | 1 894 395 | 1 965 988 | 27 | 30 |
| 4 oct. 2026, 01:00 | 1 872 464 | 1 940 965 | 28 | 70 |
| 4 oct. 2026, 00:00 | 1 870 231 | 1 921 409 | 34 | 23 |
| 3 oct. 2026, 23:00 | 1 870 272 | 1 924 784 | 27 | 37 |
| 3 oct. 2026, 22:00 | 1 883 399 | 1 938 249 | 27 | 28 |
| 3 oct. 2026, 21:00 | 1 882 491 | 1 944 341 | 25 | 37 |
| 3 oct. 2026, 20:00 | 1 885 051 | 1 940 457 | 31 | 34 |
| 3 oct. 2026, 19:00 | 1 896 218 | 1 947 828 | 33 | 24 |
| 3 oct. 2026, 18:00 | 1 917 709 | 1 966 112 | 40 | 35 |
| 3 oct. 2026, 17:00 | 1 924 936 | 1 974 857 | 31 | 29 |
| 3 oct. 2026, 16:00 | 1 941 129 | 1 992 128 | 31 | 25 |
| 3 oct. 2026, 15:00 | 1 927 269 | 1 983 289 | 28 | 39 |
| 3 oct. 2026, 14:00 | 1 914 539 | 1 966 488 | 32 | 28 |
| 3 oct. 2026, 13:00 | 1 932 353 | 1 986 491 | 29 | 23 |
| 3 oct. 2026, 12:00 | 1 939 234 | 1 984 883 | 15 | 22 |
| 3 oct. 2026, 11:00 | 1 946 749 | 1 990 471 | 9 | 21 |
| 3 oct. 2026, 10:00 | 1 934 887 | 1 989 765 | 7 | 7 |
| 3 oct. 2026, 09:00 | 1 931 496 | 1 980 377 | 13 | 19 |
| 3 oct. 2026, 08:00 | 1 935 853 | 1 994 034 | 13 | 17 |
| 3 oct. 2026, 07:00 | 1 932 275 | 1 997 954 | 8 | 10 |
| 3 oct. 2026, 06:00 | 1 932 098 | 1 983 297 | 26 | 18 |
| 3 oct. 2026, 05:00 | 1 931 532 | 1 988 361 | 14 | 33 |
| 3 oct. 2026, 04:00 | 1 919 036 | 1 962 134 | 19 | 17 |
| 3 oct. 2026, 03:00 | 1 934 180 | 1 987 060 | 29 | 42 |
| 3 oct. 2026, 02:00 | 1 931 539 | 1 985 482 | 25 | 37 |
| 3 oct. 2026, 01:00 | 1 907 134 | 1 961 017 | 32 | 34 |
| 3 oct. 2026, 00:00 | 1 916 144 | 1 959 183 | 22 | 32 |
| 2 oct. 2026, 23:00 | 1 905 615 | 1 962 033 | 24 | 45 |
| 2 oct. 2026, 22:00 | 1 927 622 | 1 975 329 | 38 | 29 |
| 2 oct. 2026, 21:00 | 1 913 553 | 1 965 907 | 30 | 27 |
| 2 oct. 2026, 20:00 | 1 932 214 | 1 985 767 | 32 | 28 |
| 2 oct. 2026, 19:00 | 1 927 552 | 1 969 827 | 20 | 38 |
| 2 oct. 2026, 18:00 | 1 924 201 | 1 958 806 | 20 | 26 |
| 2 oct. 2026, 17:00 | 1 895 295 | 1 944 017 | 15 | 30 |
| 2 oct. 2026, 16:00 | 1 882 191 | 1 929 067 | 25 | 20 |
| 2 oct. 2026, 15:00 | 1 900 789 | 1 952 343 | 21 | 20 |
| 2 oct. 2026, 14:00 | 1 921 709 | 1 960 321 | 17 | 31 |
| 2 oct. 2026, 13:00 | 1 911 631 | 1 946 173 | 15 | 18 |
| 2 oct. 2026, 12:00 | 1 910 225 | 1 946 165 | 15 | 12 |
| 2 oct. 2026, 11:00 | 1 903 878 | 1 956 068 | 15 | 20 |
| 2 oct. 2026, 10:00 | 1 911 980 | 1 949 534 | 16 | 11 |
| 2 oct. 2026, 09:00 | 1 878 686 | 1 928 617 | 5 | 22 |
| 2 oct. 2026, 08:00 | 1 882 386 | 1 926 076 | 12 | 8 |
| 2 oct. 2026, 07:00 | 1 886 992 | 1 940 222 | 14 | 16 |
| 2 oct. 2026, 06:00 | 1 907 551 | 1 940 368 | 13 | 12 |
| 2 oct. 2026, 05:00 | 1 885 052 | 1 933 036 | 19 | 13 |
| 2 oct. 2026, 04:00 | 1 892 061 | 1 940 126 | 20 | 10 |
| 2 oct. 2026, 03:00 | 1 881 476 | 1 930 579 | 14 | 19 |
| 2 oct. 2026, 02:00 | 1 886 135 | 1 932 367 | 25 | 35 |
| 2 oct. 2026, 01:00 | 1 888 375 | 1 932 176 | 22 | 26 |
| 2 oct. 2026, 00:00 | 1 886 815 | 1 939 043 | 30 | 22 |
| 1 oct. 2026, 23:00 | 1 895 276 | 1 953 757 | 26 | 26 |
| 1 oct. 2026, 22:00 | 1 859 548 | 1 891 561 | 17 | 38 |
| 1 oct. 2026, 21:00 | 1 847 971 | 1 887 604 | 30 | 29 |
| 1 oct. 2026, 20:00 | 1 835 579 | 1 884 954 | 30 | 34 |
| 1 oct. 2026, 19:00 | 1 836 837 | 1 878 736 | 32 | 40 |
| 1 oct. 2026, 18:00 | 1 831 391 | 1 873 384 | 20 | 33 |
| 1 oct. 2026, 17:00 | 1 825 890 | 1 864 994 | 34 | 21 |
| 1 oct. 2026, 16:00 | 1 836 526 | 1 870 350 | 10 | 16 |
| 1 oct. 2026, 15:00 | 1 835 224 | 1 880 789 | 20 | 18 |
| 1 oct. 2026, 14:00 | 1 838 966 | 1 881 266 | 23 | 39 |
| 1 oct. 2026, 13:00 | 1 832 762 | 1 875 988 | 18 | 23 |
| 1 oct. 2026, 12:00 | 1 838 180 | 1 875 425 | 16 | 18 |
| 1 oct. 2026, 11:00 | 1 838 841 | 1 884 378 | 27 | 16 |
| 1 oct. 2026, 10:00 | 1 849 434 | 1 892 442 | 12 | 18 |
| 1 oct. 2026, 09:00 | 1 853 066 | 1 903 867 | 10 | 15 |
| 1 oct. 2026, 08:00 | 1 878 625 | 1 902 215 | 10 | 11 |
| 1 oct. 2026, 07:00 | 1 848 131 | 1 895 739 | 11 | 18 |
| 1 oct. 2026, 06:00 | 1 849 885 | 1 889 351 | 13 | 18 |
| 1 oct. 2026, 05:00 | 1 843 489 | 1 873 705 | 19 | 15 |
| 1 oct. 2026, 04:00 | 1 848 617 | 1 897 092 | 20 | 34 |
| 1 oct. 2026, 03:00 | 1 852 208 | 1 899 367 | 7 | 23 |
| 1 oct. 2026, 02:00 | 1 847 431 | 1 892 451 | 19 | 18 |
| 1 oct. 2026, 01:00 | 1 856 357 | 1 901 004 | 24 | 28 |
| 1 oct. 2026, 00:00 | 1 848 621 | 1 897 370 | 18 | 18 |
| 30 sept. 2026, 23:00 | 1 863 879 | 1 909 192 | 18 | 23 |
| 30 sept. 2026, 22:00 | 1 855 008 | 1 912 557 | 29 | 23 |
| 30 sept. 2026, 21:00 | 1 867 766 | 1 922 125 | 25 | 29 |
| 30 sept. 2026, 20:00 | 1 885 217 | 1 936 211 | 25 | 22 |
| 30 sept. 2026, 19:00 | 1 889 086 | 1 944 718 | 15 | 37 |
| 30 sept. 2026, 18:00 | 1 897 881 | 1 949 970 | 23 | 15 |
| 30 sept. 2026, 17:00 | 1 907 980 | 1 962 260 | 28 | 27 |
| 30 sept. 2026, 16:00 | 1 902 382 | 1 956 856 | 14 | 22 |
| 30 sept. 2026, 15:00 | 1 901 479 | 1 961 017 | 16 | 11 |
| 30 sept. 2026, 14:00 | 1 902 103 | 1 974 315 | 17 | 12 |
| 30 sept. 2026, 13:00 | 1 926 668 | 1 991 602 | 9 | 11 |
| 30 sept. 2026, 12:00 | 1 927 301 | 2 011 465 | 6 | 10 |
| 30 sept. 2026, 10:00 | 1 932 546 | 1 975 430 | 1 | 1 |
| 30 sept. 2026, 09:00 | 1 926 652 | 1 979 357 | 13 | 9 |
| 30 sept. 2026, 08:00 | 1 930 475 | 1 972 134 | 10 | 13 |
| 30 sept. 2026, 07:00 | 1 915 526 | 1 961 323 | 10 | 10 |
| 30 sept. 2026, 06:00 | 1 935 802 | 1 978 422 | 10 | 11 |
| 30 sept. 2026, 05:00 | 1 899 283 | 1 937 879 | 16 | 11 |
| 30 sept. 2026, 04:00 | 1 887 670 | 1 923 142 | 28 | 10 |
| 30 sept. 2026, 03:00 | 1 897 239 | 1 938 253 | 13 | 10 |
| 30 sept. 2026, 02:00 | 1 898 939 | 1 941 680 | 17 | 21 |
| 30 sept. 2026, 01:00 | 1 914 438 | 1 978 491 | 22 | 18 |
| 30 sept. 2026, 00:00 | 1 925 831 | 1 967 117 | 23 | 22 |
| 29 sept. 2026, 23:00 | 1 922 536 | 1 978 284 | 18 | 16 |
| 29 sept. 2026, 22:00 | 1 926 360 | 1 992 019 | 13 | 22 |
| 29 sept. 2026, 21:00 | 1 923 792 | 1 970 631 | 39 | 22 |