Chargement de l'objet…
Chargement de l'objet…
Hide from a ferocious Hydra. It looks pretty tough. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 8 862 166 | 9 071 412 | 17 | 19 |
| 6 oct. 2026, 20:00 | 8 875 666 | 9 095 585 | 19 | 21 |
| 6 oct. 2026, 19:00 | 8 863 405 | 9 020 438 | 12 | 17 |
| 6 oct. 2026, 18:00 | 8 827 198 | 9 021 865 | 19 | 16 |
| 6 oct. 2026, 17:00 | 8 891 332 | 9 014 642 | 22 | 10 |
| 6 oct. 2026, 16:00 | 9 016 417 | 9 222 060 | 10 | 12 |
| 6 oct. 2026, 15:00 | 9 065 327 | 9 223 399 | 14 | 11 |
| 6 oct. 2026, 14:00 | 9 117 076 | 9 224 560 | 8 | 9 |
| 6 oct. 2026, 13:00 | 9 036 232 | 9 153 666 | 19 | 9 |
| 6 oct. 2026, 12:00 | 9 088 377 | 9 272 317 | 11 | 13 |
| 6 oct. 2026, 11:00 | 9 084 217 | 9 297 444 | 10 | 11 |
| 6 oct. 2026, 10:00 | 9 033 467 | 9 268 875 | 9 | 8 |
| 6 oct. 2026, 09:00 | 9 017 569 | 9 200 565 | 6 | 7 |
| 6 oct. 2026, 08:00 | 9 062 151 | 9 248 203 | 11 | 4 |
| 6 oct. 2026, 07:00 | 9 132 192 | 9 406 201 | 13 | 8 |
| 6 oct. 2026, 06:00 | 9 200 239 | 9 373 786 | 7 | 5 |
| 6 oct. 2026, 05:00 | 9 207 671 | 9 423 288 | 9 | 7 |
| 6 oct. 2026, 04:00 | 9 202 427 | 9 442 808 | 7 | 11 |
| 6 oct. 2026, 03:00 | 9 098 862 | 9 304 833 | 11 | 23 |
| 6 oct. 2026, 02:00 | 9 000 670 | 9 188 069 | 4 | 25 |
| 6 oct. 2026, 01:00 | 8 957 013 | 9 123 526 | 14 | 15 |
| 6 oct. 2026, 00:00 | 8 970 374 | 9 213 429 | 11 | 10 |
| 5 oct. 2026, 23:00 | 9 029 490 | 9 136 691 | 9 | 28 |
| 5 oct. 2026, 22:00 | 8 899 650 | 9 060 145 | 13 | 10 |
| 5 oct. 2026, 21:00 | 8 927 680 | 9 093 746 | 7 | 9 |
| 5 oct. 2026, 20:00 | 8 782 741 | 9 010 544 | 14 | 32 |
| 5 oct. 2026, 19:00 | 8 811 136 | 9 003 121 | 16 | 14 |
| 5 oct. 2026, 18:00 | 8 917 596 | 9 060 507 | 13 | 10 |
| 5 oct. 2026, 17:00 | 8 888 102 | 9 013 282 | 11 | 11 |
| 5 oct. 2026, 16:00 | 8 858 367 | 8 993 641 | 9 | 16 |
| 5 oct. 2026, 15:00 | 8 841 765 | 9 066 062 | 8 | 13 |
| 5 oct. 2026, 14:00 | 8 929 323 | 9 096 539 | 18 | 12 |
| 5 oct. 2026, 13:00 | 8 982 452 | 9 183 955 | 12 | 9 |
| 5 oct. 2026, 12:00 | 9 031 950 | 9 211 670 | 10 | 7 |
| 5 oct. 2026, 11:00 | 9 022 548 | 9 237 133 | 6 | 8 |
| 5 oct. 2026, 10:00 | 9 021 984 | 9 179 745 | 9 | 5 |
| 5 oct. 2026, 09:00 | 8 994 359 | 9 215 278 | 7 | 7 |
| 5 oct. 2026, 08:00 | 8 997 912 | 9 153 275 | 4 | 8 |
| 5 oct. 2026, 07:00 | 8 951 672 | 9 180 653 | 4 | 9 |
| 5 oct. 2026, 06:00 | 8 900 679 | 9 051 583 | 6 | 6 |
| 5 oct. 2026, 05:00 | 8 892 125 | 9 084 205 | 9 | 8 |
| 5 oct. 2026, 04:00 | 8 872 028 | 9 181 473 | 14 | 15 |
| 5 oct. 2026, 03:00 | 8 905 830 | 9 170 582 | 17 | 16 |
| 5 oct. 2026, 02:00 | 8 812 556 | 9 110 491 | 15 | 18 |
| 5 oct. 2026, 01:00 | 8 791 664 | 9 024 427 | 15 | 12 |
| 5 oct. 2026, 00:00 | 8 834 920 | 9 031 636 | 16 | 16 |
| 4 oct. 2026, 23:00 | 8 840 702 | 9 065 890 | 22 | 21 |
| 4 oct. 2026, 22:00 | 8 803 465 | 9 008 728 | 16 | 17 |
| 4 oct. 2026, 21:00 | 8 641 117 | 8 852 726 | 9 | 17 |
| 4 oct. 2026, 20:00 | 8 694 133 | 8 868 750 | 13 | 11 |
| 4 oct. 2026, 19:00 | 8 670 981 | 8 892 072 | 25 | 29 |
| 4 oct. 2026, 18:00 | 8 662 439 | 8 864 667 | 24 | 18 |
| 4 oct. 2026, 17:00 | 8 698 556 | 8 889 599 | 13 | 25 |
| 4 oct. 2026, 16:00 | 8 690 085 | 8 869 675 | 14 | 17 |
| 4 oct. 2026, 15:00 | 8 675 815 | 8 860 711 | 14 | 18 |
| 4 oct. 2026, 14:00 | 8 655 690 | 8 832 715 | 21 | 13 |
| 4 oct. 2026, 13:00 | 8 662 591 | 8 863 660 | 17 | 15 |
| 4 oct. 2026, 12:00 | 8 648 051 | 8 843 249 | 15 | 10 |
| 4 oct. 2026, 11:00 | 8 650 257 | 8 852 210 | 10 | 15 |
| 4 oct. 2026, 10:00 | 8 618 401 | 8 803 868 | 11 | 9 |
| 4 oct. 2026, 09:00 | 8 644 335 | 8 845 670 | 16 | 7 |
| 4 oct. 2026, 08:00 | 8 563 636 | 8 665 830 | 8 | 6 |
| 4 oct. 2026, 07:00 | 8 562 105 | 8 762 334 | 10 | 9 |
| 4 oct. 2026, 06:00 | 8 611 176 | 8 806 984 | 13 | 15 |
| 4 oct. 2026, 05:00 | 8 509 486 | 8 663 566 | 6 | 19 |
| 4 oct. 2026, 04:00 | 8 448 156 | 8 607 820 | 13 | 13 |
| 4 oct. 2026, 03:00 | 8 483 685 | 8 633 160 | 16 | 23 |
| 4 oct. 2026, 02:00 | 8 503 450 | 8 606 445 | 18 | 20 |
| 4 oct. 2026, 01:00 | 8 539 269 | 8 606 518 | 17 | 19 |
| 4 oct. 2026, 00:00 | 8 402 874 | 8 636 782 | 21 | 18 |
| 3 oct. 2026, 23:00 | 8 415 439 | 8 629 176 | 9 | 27 |
| 3 oct. 2026, 22:00 | 8 406 843 | 8 632 938 | 12 | 25 |
| 3 oct. 2026, 21:00 | 8 533 318 | 8 643 660 | 28 | 17 |
| 3 oct. 2026, 20:00 | 8 471 638 | 8 654 936 | 15 | 22 |
| 3 oct. 2026, 19:00 | 8 504 164 | 8 674 012 | 22 | 16 |
| 3 oct. 2026, 18:00 | 8 519 466 | 8 702 459 | 20 | 22 |
| 3 oct. 2026, 17:00 | 8 554 107 | 8 737 701 | 27 | 16 |
| 3 oct. 2026, 16:00 | 8 626 680 | 8 774 178 | 11 | 13 |
| 3 oct. 2026, 15:00 | 8 581 635 | 8 788 707 | 31 | 11 |
| 3 oct. 2026, 14:00 | 8 607 376 | 8 809 782 | 9 | 11 |
| 3 oct. 2026, 13:00 | 8 582 750 | 8 771 181 | 6 | 10 |
| 3 oct. 2026, 12:00 | 8 618 162 | 8 767 210 | 8 | 11 |
| 3 oct. 2026, 11:00 | 8 603 072 | 8 801 732 | 5 | 10 |
| 3 oct. 2026, 10:00 | 8 568 761 | 8 789 166 | 7 | 12 |
| 3 oct. 2026, 09:00 | 8 500 386 | 8 723 202 | 11 | 15 |
| 3 oct. 2026, 08:00 | 8 509 900 | 8 701 195 | 10 | 12 |
| 3 oct. 2026, 07:00 | 8 507 839 | 8 722 322 | 5 | 6 |
| 3 oct. 2026, 06:00 | 8 508 004 | 8 716 037 | 5 | 10 |
| 3 oct. 2026, 05:00 | 8 467 842 | 8 665 604 | 7 | 13 |
| 3 oct. 2026, 04:00 | 8 461 411 | 8 661 257 | 10 | 7 |
| 3 oct. 2026, 03:00 | 8 453 016 | 8 675 397 | 17 | 20 |
| 3 oct. 2026, 02:00 | 8 506 160 | 8 742 081 | 13 | 14 |
| 3 oct. 2026, 01:00 | 8 636 839 | 8 789 379 | 12 | 12 |
| 3 oct. 2026, 00:00 | 8 615 677 | 8 807 654 | 6 | 16 |
| 2 oct. 2026, 23:00 | 8 673 799 | 8 825 286 | 10 | 16 |
| 2 oct. 2026, 22:00 | 8 695 297 | 8 865 238 | 15 | 12 |
| 2 oct. 2026, 21:00 | 8 770 397 | 8 906 265 | 7 | 26 |
| 2 oct. 2026, 20:00 | 8 767 836 | 8 901 042 | 10 | 13 |
| 2 oct. 2026, 19:00 | 8 730 654 | 8 888 688 | 13 | 10 |
| 2 oct. 2026, 18:00 | 8 660 651 | 8 870 786 | 14 | 16 |
| 2 oct. 2026, 17:00 | 8 726 117 | 8 962 062 | 9 | 13 |
| 2 oct. 2026, 16:00 | 8 779 237 | 8 942 617 | 12 | 11 |
| 2 oct. 2026, 15:00 | 8 703 030 | 8 909 231 | 11 | 21 |
| 2 oct. 2026, 14:00 | 8 703 093 | 8 921 380 | 17 | 9 |
| 2 oct. 2026, 13:00 | 8 795 499 | 8 980 319 | 14 | 9 |
| 2 oct. 2026, 12:00 | 8 686 958 | 8 896 144 | 5 | 10 |
| 2 oct. 2026, 11:00 | 8 681 041 | 8 900 561 | 8 | 7 |
| 2 oct. 2026, 10:00 | 8 704 642 | 8 929 481 | 13 | 5 |
| 2 oct. 2026, 09:00 | 8 737 928 | 8 952 018 | 4 | 3 |
| 2 oct. 2026, 08:00 | 8 771 451 | 8 979 853 | 6 | 5 |
| 2 oct. 2026, 07:00 | 8 791 231 | 9 127 348 | 10 | 7 |
| 2 oct. 2026, 06:00 | 8 818 399 | 9 048 375 | 8 | 5 |
| 2 oct. 2026, 05:00 | 8 797 817 | 9 083 136 | 5 | 5 |
| 2 oct. 2026, 04:00 | 8 922 809 | 9 142 060 | 13 | 11 |
| 2 oct. 2026, 03:00 | 8 810 140 | 9 087 767 | 7 | 18 |
| 2 oct. 2026, 02:00 | 8 486 757 | 8 732 012 | 8 | 24 |
| 2 oct. 2026, 01:00 | 8 422 216 | 8 561 427 | 8 | 11 |
| 2 oct. 2026, 00:00 | 8 405 656 | 8 536 765 | 13 | 19 |
| 1 oct. 2026, 23:00 | 8 311 423 | 8 517 770 | 9 | 13 |
| 1 oct. 2026, 22:00 | 8 372 361 | 8 561 093 | 14 | 16 |
| 1 oct. 2026, 21:00 | 8 398 631 | 8 576 465 | 11 | 19 |
| 1 oct. 2026, 20:00 | 8 400 262 | 8 574 339 | 7 | 14 |
| 1 oct. 2026, 19:00 | 8 380 167 | 8 578 889 | 20 | 15 |
| 1 oct. 2026, 18:00 | 8 428 767 | 8 633 624 | 20 | 10 |
| 1 oct. 2026, 17:00 | 8 413 554 | 8 623 759 | 10 | 10 |
| 1 oct. 2026, 16:00 | 8 457 475 | 8 579 152 | 7 | 9 |
| 1 oct. 2026, 15:00 | 8 402 038 | 8 573 345 | 5 | 9 |
| 1 oct. 2026, 14:00 | 8 408 391 | 8 581 876 | 9 | 11 |
| 1 oct. 2026, 13:00 | 8 428 294 | 8 537 955 | 6 | 5 |
| 1 oct. 2026, 12:00 | 8 427 599 | 8 579 189 | 8 | 8 |
| 1 oct. 2026, 11:00 | 8 454 123 | 8 594 065 | 8 | 7 |
| 1 oct. 2026, 10:00 | 8 480 935 | 8 661 092 | 6 | 13 |
| 1 oct. 2026, 09:00 | 8 474 059 | 8 565 773 | 5 | 4 |
| 1 oct. 2026, 08:00 | 8 506 736 | 8 726 606 | 5 | 6 |
| 1 oct. 2026, 07:00 | 8 554 648 | 8 681 838 | 6 | 4 |
| 1 oct. 2026, 06:00 | 8 489 279 | 8 702 021 | 5 | 12 |
| 1 oct. 2026, 05:00 | 8 405 676 | 8 601 904 | 7 | 9 |
| 1 oct. 2026, 04:00 | 8 436 137 | 8 674 409 | 9 | 10 |
| 1 oct. 2026, 03:00 | 8 403 578 | 8 673 439 | 13 | 27 |
| 1 oct. 2026, 02:00 | 8 361 355 | 8 565 560 | 13 | 14 |
| 1 oct. 2026, 01:00 | 8 362 127 | 8 584 778 | 10 | 14 |
| 1 oct. 2026, 00:00 | 8 465 909 | 8 683 825 | 8 | 13 |
| 30 sept. 2026, 23:00 | 8 479 648 | 8 585 472 | 21 | 13 |
| 30 sept. 2026, 22:00 | 8 480 769 | 8 693 288 | 9 | 14 |
| 30 sept. 2026, 21:00 | 8 475 274 | 8 682 229 | 14 | 15 |
| 30 sept. 2026, 20:00 | 8 519 939 | 8 729 596 | 15 | 10 |
| 30 sept. 2026, 19:00 | 8 630 509 | 8 747 955 | 9 | 14 |
| 30 sept. 2026, 18:00 | 8 524 336 | 8 771 864 | 17 | 19 |
| 30 sept. 2026, 17:00 | 8 517 194 | 8 725 191 | 11 | 14 |
| 30 sept. 2026, 16:00 | 8 549 982 | 8 779 679 | 11 | 12 |
| 30 sept. 2026, 15:00 | 8 603 015 | 8 785 811 | 5 | 8 |
| 30 sept. 2026, 14:00 | 8 656 346 | 8 791 631 | 2 | 9 |
| 30 sept. 2026, 13:00 | 8 632 230 | 8 866 588 | 9 | 5 |
| 30 sept. 2026, 12:00 | 8 650 907 | 8 842 837 | 1 | 1 |
| 30 sept. 2026, 10:00 | 8 663 409 | – | 1 | 0 |
| 30 sept. 2026, 09:00 | 8 665 606 | 8 850 143 | 3 | 3 |
| 30 sept. 2026, 08:00 | 8 698 928 | 8 869 150 | 6 | 3 |
| 30 sept. 2026, 07:00 | 8 677 823 | 8 829 667 | 12 | 3 |
| 30 sept. 2026, 06:00 | 8 701 514 | 8 894 936 | 6 | 3 |
| 30 sept. 2026, 05:00 | 8 757 757 | 8 955 108 | 4 | 6 |
| 30 sept. 2026, 04:00 | 8 677 100 | 8 841 391 | 9 | 11 |
| 30 sept. 2026, 03:00 | 8 704 933 | 8 815 147 | 13 | 6 |
| 30 sept. 2026, 02:00 | 8 732 816 | 8 847 675 | 9 | 6 |
| 30 sept. 2026, 01:00 | 8 791 567 | 8 870 920 | 6 | 9 |
| 30 sept. 2026, 00:00 | 8 710 033 | 8 859 091 | 4 | 6 |
| 29 sept. 2026, 23:00 | 8 695 030 | 8 862 043 | 20 | 8 |
| 29 sept. 2026, 22:00 | 8 711 265 | 8 892 065 | 18 | 10 |
| 29 sept. 2026, 21:00 | 8 739 583 | 8 874 657 | 9 | 8 |