Chargement de l'objet…
Chargement de l'objet…
This would be much tastier cooked.
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 400 | – | 1 154 | 0 |
| 6 oct. 2026, 19:00 | 400 | – | 300 | 0 |
| 6 oct. 2026, 18:00 | 594 | 510 | 2 311 | 300 |
| 6 oct. 2026, 17:00 | 574 | 543 | 3 035 | 670 |
| 6 oct. 2026, 16:00 | 418 | 543 | 1 513 | 100 |
| 6 oct. 2026, 15:00 | 418 | 529 | 726 | 3 000 |
| 6 oct. 2026, 14:00 | 430 | – | 1 189 | 0 |
| 6 oct. 2026, 13:00 | 481 | – | 174 | 0 |
| 6 oct. 2026, 11:00 | 483 | – | 1 000 | 0 |
| 6 oct. 2026, 09:00 | 481 | – | 1 436 | 0 |
| 6 oct. 2026, 08:00 | 481 | 543 | 850 | 20 |
| 6 oct. 2026, 07:00 | 443 | 474 | 374 | 2 284 |
| 6 oct. 2026, 06:00 | 381 | 474 | 400 | 10 |
| 6 oct. 2026, 05:00 | – | 458 | 0 | 2 000 |
| 6 oct. 2026, 04:00 | – | 414 | 0 | 1 200 |
| 6 oct. 2026, 03:00 | 381 | 399 | 1 | 220 |
| 6 oct. 2026, 02:00 | 399 | 418 | 7 | 10 |
| 6 oct. 2026, 01:00 | 399 | – | 14 | 0 |
| 6 oct. 2026, 00:00 | 400 | – | 12 021 | 0 |
| 5 oct. 2026, 23:00 | 400 | – | 1 090 | 0 |
| 5 oct. 2026, 22:00 | 408 | 539 | 2 304 | 15 500 |
| 5 oct. 2026, 21:00 | 419 | 508 | 1 799 | 13 000 |
| 5 oct. 2026, 20:00 | 418 | – | 7 208 | 0 |
| 5 oct. 2026, 19:00 | 431 | – | 3 602 | 0 |
| 5 oct. 2026, 18:00 | 453 | 517 | 3 335 | 5 300 |
| 5 oct. 2026, 17:00 | 418 | 507 | 704 | 100 |
| 5 oct. 2026, 16:00 | 418 | – | 3 566 | 0 |
| 5 oct. 2026, 15:00 | 405 | – | 14 309 | 0 |
| 5 oct. 2026, 14:00 | 418 | 517 | 504 | 2 000 |
| 5 oct. 2026, 13:00 | 418 | – | 1 867 | 0 |
| 5 oct. 2026, 12:00 | 418 | – | 506 | 0 |
| 5 oct. 2026, 11:00 | 418 | 498 | 582 | 3 000 |
| 5 oct. 2026, 10:00 | 418 | – | 27 | 0 |
| 5 oct. 2026, 09:00 | 418 | – | 561 | 0 |
| 5 oct. 2026, 08:00 | 418 | – | 100 | 0 |
| 5 oct. 2026, 07:00 | 418 | – | 576 | 0 |
| 5 oct. 2026, 06:00 | 418 | 428 | 896 | 1 079 |
| 5 oct. 2026, 05:00 | 418 | 424 | 699 | 1 |
| 5 oct. 2026, 04:00 | 418 | – | 631 | 0 |
| 5 oct. 2026, 03:00 | 418 | – | 681 | 0 |
| 5 oct. 2026, 02:00 | 418 | – | 1 033 | 0 |
| 5 oct. 2026, 01:00 | 418 | – | 1 152 | 0 |
| 5 oct. 2026, 00:00 | 418 | – | 150 | 0 |
| 4 oct. 2026, 23:00 | 418 | – | 1 326 | 0 |
| 4 oct. 2026, 22:00 | – | 432 | 0 | 2 100 |
| 4 oct. 2026, 21:00 | – | 415 | 0 | 1 552 |
| 4 oct. 2026, 20:00 | – | 397 | 0 | 989 |
| 4 oct. 2026, 18:00 | 359 | – | 356 | 0 |
| 4 oct. 2026, 17:00 | 359 | 399 | 144 | 25 |
| 4 oct. 2026, 16:00 | 353 | 398 | 2 | 107 |
| 4 oct. 2026, 15:00 | – | 396 | 0 | 500 |
| 4 oct. 2026, 14:00 | 354 | 380 | 378 | 133 |
| 4 oct. 2026, 13:00 | 356 | 350 | 182 | 276 |
| 4 oct. 2026, 11:00 | – | 414 | 0 | 681 |
| 4 oct. 2026, 09:00 | – | 420 | 0 | 11 020 |
| 4 oct. 2026, 08:00 | 349 | 365 | 872 | 140 |
| 4 oct. 2026, 07:00 | 347 | – | 5 | 0 |
| 4 oct. 2026, 06:00 | 347 | – | 298 | 0 |
| 4 oct. 2026, 05:00 | – | 391 | 0 | 1 152 |
| 4 oct. 2026, 04:00 | 345 | – | 87 | 0 |
| 4 oct. 2026, 03:00 | 383 | 421 | 322 | 8 047 |
| 4 oct. 2026, 02:00 | 350 | 396 | 114 | 22 756 |
| 4 oct. 2026, 01:00 | 387 | – | 102 | 0 |
| 4 oct. 2026, 00:00 | 381 | 388 | 374 | 1 237 |
| 3 oct. 2026, 23:00 | 368 | 396 | 491 | 6 000 |
| 3 oct. 2026, 21:00 | 368 | – | 10 | 0 |
| 3 oct. 2026, 20:00 | 368 | – | 29 | 0 |
| 3 oct. 2026, 19:00 | 368 | 387 | 290 | 4 923 |
| 3 oct. 2026, 18:00 | 380 | 387 | 921 | 1 010 |
| 3 oct. 2026, 17:00 | 381 | – | 392 | 0 |
| 3 oct. 2026, 16:00 | 381 | – | 238 | 0 |
| 3 oct. 2026, 14:00 | – | 387 | 0 | 2 000 |
| 3 oct. 2026, 13:00 | – | 387 | 0 | 9 000 |
| 3 oct. 2026, 12:00 | 381 | – | 163 | 0 |
| 3 oct. 2026, 11:00 | 381 | – | 188 | 0 |
| 3 oct. 2026, 10:00 | 381 | 387 | 799 | 1 000 |
| 3 oct. 2026, 07:00 | 381 | – | 237 | 0 |
| 3 oct. 2026, 06:00 | 381 | 387 | 763 | 1 |
| 3 oct. 2026, 05:00 | 381 | 387 | 840 | 8 000 |
| 3 oct. 2026, 03:00 | – | 387 | 0 | 300 |
| 3 oct. 2026, 02:00 | 381 | 387 | 100 | 1 100 |
| 3 oct. 2026, 01:00 | 381 | – | 56 | 0 |
| 3 oct. 2026, 00:00 | 381 | – | 29 | 0 |
| 2 oct. 2026, 23:00 | – | 387 | 0 | 5 340 |
| 2 oct. 2026, 22:00 | 381 | 387 | 500 | 10 |
| 2 oct. 2026, 21:00 | 381 | – | 500 | 0 |
| 2 oct. 2026, 20:00 | 381 | 387 | 398 | 20 |
| 2 oct. 2026, 19:00 | 381 | 387 | 515 | 6 000 |
| 2 oct. 2026, 18:00 | 381 | 387 | 1 060 | 20 |
| 2 oct. 2026, 17:00 | 381 | 386 | 3 428 | 1 000 |
| 2 oct. 2026, 16:00 | 381 | – | 28 | 0 |
| 2 oct. 2026, 14:00 | 381 | – | 200 | 0 |
| 2 oct. 2026, 13:00 | 381 | – | 360 | 0 |
| 2 oct. 2026, 11:00 | 381 | 387 | 50 | 12 504 |
| 2 oct. 2026, 10:00 | 381 | – | 465 | 0 |
| 2 oct. 2026, 09:00 | – | 384 | 0 | 401 |
| 2 oct. 2026, 08:00 | – | 387 | 0 | 500 |
| 2 oct. 2026, 07:00 | 381 | 387 | 93 | 8 635 |
| 2 oct. 2026, 06:00 | 381 | – | 342 | 0 |
| 2 oct. 2026, 05:00 | – | 387 | 0 | 8 700 |
| 2 oct. 2026, 04:00 | – | 387 | 0 | 1 000 |
| 2 oct. 2026, 03:00 | 388 | – | 13 434 | 0 |
| 2 oct. 2026, 02:00 | 388 | – | 1 | 0 |
| 2 oct. 2026, 00:00 | 388 | 406 | 100 | 200 |
| 1 oct. 2026, 23:00 | 388 | – | 500 | 0 |
| 1 oct. 2026, 22:00 | 388 | – | 2 000 | 0 |
| 1 oct. 2026, 21:00 | 390 | 406 | 962 | 916 |
| 1 oct. 2026, 20:00 | 388 | 406 | 72 | 168 |
| 1 oct. 2026, 19:00 | 388 | – | 2 264 | 0 |
| 1 oct. 2026, 18:00 | 398 | 423 | 2 922 | 1 000 |
| 1 oct. 2026, 17:00 | 400 | – | 420 | 0 |
| 1 oct. 2026, 16:00 | 400 | – | 418 | 0 |
| 1 oct. 2026, 15:00 | 400 | – | 500 | 0 |
| 1 oct. 2026, 14:00 | 406 | – | 44 | 0 |
| 1 oct. 2026, 11:00 | 406 | – | 132 | 0 |
| 1 oct. 2026, 08:00 | 406 | – | 42 | 0 |
| 1 oct. 2026, 07:00 | 406 | – | 1 854 | 0 |
| 1 oct. 2026, 06:00 | 406 | – | 350 | 0 |
| 1 oct. 2026, 05:00 | 406 | – | 378 | 0 |
| 1 oct. 2026, 04:00 | 406 | 426 | 506 | 1 000 |
| 1 oct. 2026, 03:00 | 406 | – | 268 | 0 |
| 1 oct. 2026, 02:00 | 406 | 430 | 1 221 | 500 |
| 1 oct. 2026, 01:00 | 406 | 430 | 787 | 400 |
| 1 oct. 2026, 00:00 | 406 | 430 | 1 148 | 25 |
| 30 sept. 2026, 22:00 | 406 | – | 1 000 | 0 |
| 30 sept. 2026, 21:00 | – | 430 | 0 | 1 |
| 30 sept. 2026, 20:00 | 406 | 430 | 370 | 1 |
| 30 sept. 2026, 19:00 | 406 | – | 100 | 0 |
| 30 sept. 2026, 18:00 | 406 | – | 171 | 0 |
| 30 sept. 2026, 17:00 | – | 488 | 0 | 1 700 |
| 30 sept. 2026, 15:00 | 406 | – | 44 | 0 |
| 30 sept. 2026, 14:00 | 401 | – | 2 450 | 0 |
| 30 sept. 2026, 13:00 | 400 | – | 1 000 | 0 |
| 30 sept. 2026, 08:00 | – | 500 | 0 | 300 |
| 30 sept. 2026, 07:00 | 400 | – | 100 | 0 |
| 30 sept. 2026, 06:00 | 400 | – | 101 | 0 |
| 30 sept. 2026, 03:00 | – | 500 | 0 | 300 |
| 30 sept. 2026, 02:00 | – | 500 | 0 | 100 |
| 30 sept. 2026, 01:00 | – | 387 | 0 | 95 |
| 30 sept. 2026, 00:00 | 498 | – | 28 357 | 0 |
| 29 sept. 2026, 20:00 | – | 417 | 0 | 51 642 |
| 29 sept. 2026, 17:00 | 345 | – | 349 | 0 |
| 29 sept. 2026, 16:00 | – | 379 | 0 | 11 |
| 29 sept. 2026, 15:00 | 345 | – | 17 | 0 |
| 29 sept. 2026, 14:00 | – | 364 | 0 | 100 |
| 29 sept. 2026, 13:00 | – | 345 | 0 | 269 |
| 29 sept. 2026, 11:00 | 345 | – | 150 | 0 |
| 29 sept. 2026, 06:00 | 380 | 380 | 1 | 4 650 |
| 29 sept. 2026, 05:00 | – | 386 | 0 | 2 000 |
| 29 sept. 2026, 02:00 | 380 | – | 1 | 0 |
| 29 sept. 2026, 00:00 | 387 | – | 309 | 0 |
| 28 sept. 2026, 21:00 | 380 | 385 | 27 | 500 |
| 28 sept. 2026, 19:00 | 380 | – | 500 | 0 |
| 28 sept. 2026, 18:00 | 380 | 380 | 140 | 500 |
| 28 sept. 2026, 17:00 | 380 | 384 | 455 | 1 100 |
| 28 sept. 2026, 15:00 | 380 | 384 | 1 | 30 |
| 28 sept. 2026, 14:00 | 385 | – | 401 | 0 |
| 28 sept. 2026, 12:00 | 380 | 385 | 1 100 | 111 |
| 28 sept. 2026, 11:00 | – | 387 | 0 | 1 000 |
| 28 sept. 2026, 10:00 | 380 | – | 100 | 0 |
| 28 sept. 2026, 09:00 | 380 | – | 141 | 0 |
| 28 sept. 2026, 08:00 | – | 420 | 0 | 2 199 |
| 28 sept. 2026, 04:00 | – | 424 | 0 | 801 |
| 28 sept. 2026, 02:00 | 384 | – | 500 | 0 |
| 28 sept. 2026, 01:00 | 426 | – | 1 000 | 0 |
| 27 sept. 2026, 23:00 | 398 | – | 3 796 | 0 |
| 27 sept. 2026, 22:00 | 388 | – | 1 014 | 0 |
| 27 sept. 2026, 21:00 | – | 388 | 0 | 1 100 |