Chargement de l'objet…
Chargement de l'objet…
This would be much more appetising cooked.
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 02:00 | – | 399 | 0 | 4 |
| 7 oct. 2026, 01:00 | – | 399 | 0 | 1 |
| 7 oct. 2026, 00:00 | – | 399 | 0 | 88 |
| 6 oct. 2026, 23:00 | 386 | – | 28 | 0 |
| 6 oct. 2026, 20:00 | – | 399 | 0 | 4 |
| 6 oct. 2026, 18:00 | 386 | – | 149 | 0 |
| 6 oct. 2026, 15:00 | 386 | 399 | 48 | 1 |
| 6 oct. 2026, 13:00 | – | 449 | 0 | 1 000 |
| 6 oct. 2026, 11:00 | 386 | – | 11 | 0 |
| 6 oct. 2026, 10:00 | 386 | – | 14 | 0 |
| 6 oct. 2026, 09:00 | 386 | – | 140 | 0 |
| 6 oct. 2026, 04:00 | 386 | 399 | 49 | 1 |
| 6 oct. 2026, 03:00 | 386 | 442 | 159 | 6 |
| 6 oct. 2026, 01:00 | – | 432 | 0 | 5 000 |
| 6 oct. 2026, 00:00 | – | 450 | 0 | 1 521 |
| 5 oct. 2026, 23:00 | – | 390 | 0 | 1 |
| 5 oct. 2026, 20:00 | 386 | – | 1 | 0 |
| 5 oct. 2026, 18:00 | 386 | 450 | 1 | 1 |
| 5 oct. 2026, 15:00 | – | 447 | 0 | 100 |
| 5 oct. 2026, 14:00 | 386 | – | 1 589 | 0 |
| 5 oct. 2026, 13:00 | 386 | – | 280 | 0 |
| 5 oct. 2026, 04:00 | 386 | – | 1 | 0 |
| 5 oct. 2026, 03:00 | 386 | 450 | 1 860 | 3 000 |
| 5 oct. 2026, 00:00 | 386 | 450 | 82 | 2 006 |
| 4 oct. 2026, 23:00 | – | 386 | 0 | 2 661 |
| 4 oct. 2026, 22:00 | 316 | 386 | 116 | 1 |
| 4 oct. 2026, 21:00 | 316 | 450 | 1 | 418 |
| 4 oct. 2026, 18:00 | 316 | – | 1 | 0 |
| 4 oct. 2026, 17:00 | – | 450 | 0 | 1 147 |
| 4 oct. 2026, 16:00 | – | 367 | 0 | 172 |
| 4 oct. 2026, 13:00 | 330 | 367 | 14 | 2 |
| 4 oct. 2026, 12:00 | 316 | 384 | 1 | 148 |
| 4 oct. 2026, 11:00 | – | 367 | 0 | 1 |
| 4 oct. 2026, 10:00 | 316 | – | 200 | 0 |
| 4 oct. 2026, 09:00 | – | 366 | 0 | 1 000 |
| 4 oct. 2026, 08:00 | – | 330 | 0 | 1 |
| 4 oct. 2026, 05:00 | – | 450 | 0 | 1 000 |
| 4 oct. 2026, 02:00 | 390 | 385 | 1 | 30 |
| 4 oct. 2026, 00:00 | 335 | 404 | 1 | 92 |
| 3 oct. 2026, 23:00 | 335 | – | 1 | 0 |
| 3 oct. 2026, 22:00 | 335 | 450 | 300 | 200 |
| 3 oct. 2026, 21:00 | – | 450 | 0 | 10 000 |
| 3 oct. 2026, 20:00 | – | 441 | 0 | 10 |
| 3 oct. 2026, 18:00 | – | 449 | 0 | 13 |
| 3 oct. 2026, 17:00 | – | 404 | 0 | 120 |
| 3 oct. 2026, 13:00 | – | 449 | 0 | 4 000 |
| 3 oct. 2026, 12:00 | 335 | – | 8 | 0 |
| 3 oct. 2026, 10:00 | – | 385 | 0 | 992 |
| 3 oct. 2026, 09:00 | – | 367 | 0 | 4 |
| 3 oct. 2026, 05:00 | – | 386 | 0 | 28 |
| 3 oct. 2026, 03:00 | – | 449 | 0 | 1 |
| 3 oct. 2026, 02:00 | – | 448 | 0 | 101 |
| 3 oct. 2026, 01:00 | – | 449 | 0 | 1 |
| 2 oct. 2026, 23:00 | – | 449 | 0 | 30 |
| 2 oct. 2026, 21:00 | 335 | 449 | 122 | 1 |
| 2 oct. 2026, 20:00 | 362 | – | 403 | 0 |
| 2 oct. 2026, 19:00 | 446 | 415 | 200 | 1 002 |
| 2 oct. 2026, 18:00 | 373 | 400 | 388 | 604 |
| 2 oct. 2026, 17:00 | 335 | – | 296 | 0 |
| 2 oct. 2026, 15:00 | – | 394 | 0 | 5 000 |
| 2 oct. 2026, 12:00 | – | 386 | 0 | 1 |
| 2 oct. 2026, 04:00 | 335 | – | 244 | 0 |
| 2 oct. 2026, 02:00 | 386 | 399 | 1 | 458 |
| 2 oct. 2026, 00:00 | 339 | 400 | 61 | 1 000 |
| 1 oct. 2026, 23:00 | – | 400 | 0 | 200 |
| 1 oct. 2026, 21:00 | 335 | – | 2 | 0 |
| 1 oct. 2026, 19:00 | – | 395 | 0 | 339 |
| 1 oct. 2026, 18:00 | – | 385 | 0 | 103 |
| 1 oct. 2026, 17:00 | – | 386 | 0 | 3 |
| 1 oct. 2026, 16:00 | – | 386 | 0 | 1 |
| 1 oct. 2026, 15:00 | – | 399 | 0 | 1 |
| 1 oct. 2026, 14:00 | – | 400 | 0 | 1 |
| 1 oct. 2026, 13:00 | – | 400 | 0 | 1 |
| 1 oct. 2026, 10:00 | – | 367 | 0 | 276 |
| 1 oct. 2026, 08:00 | 251 | – | 26 | 0 |
| 1 oct. 2026, 04:00 | – | 367 | 0 | 1 |
| 1 oct. 2026, 03:00 | – | 400 | 0 | 1 |
| 1 oct. 2026, 02:00 | – | 397 | 0 | 3 749 |
| 1 oct. 2026, 01:00 | – | 392 | 0 | 101 |
| 1 oct. 2026, 00:00 | – | 392 | 0 | 200 |
| 30 sept. 2026, 23:00 | – | 391 | 0 | 4 |
| 30 sept. 2026, 22:00 | – | 392 | 0 | 1 |
| 30 sept. 2026, 21:00 | – | 400 | 0 | 1 |
| 30 sept. 2026, 20:00 | 251 | 400 | 1 | 3 |
| 30 sept. 2026, 16:00 | – | 400 | 0 | 1 112 |
| 30 sept. 2026, 15:00 | – | 400 | 0 | 11 |
| 30 sept. 2026, 14:00 | 386 | – | 2 039 | 0 |
| 30 sept. 2026, 13:00 | 251 | – | 1 | 0 |
| 30 sept. 2026, 08:00 | – | 386 | 0 | 1 |
| 30 sept. 2026, 06:00 | – | 302 | 0 | 3 |
| 30 sept. 2026, 05:00 | – | 302 | 0 | 1 |
| 30 sept. 2026, 04:00 | – | 325 | 0 | 4 |
| 30 sept. 2026, 03:00 | 248 | 248 | 99 | 1 |
| 30 sept. 2026, 00:00 | – | 332 | 0 | 15 |
| 29 sept. 2026, 23:00 | – | 377 | 0 | 12 |
| 29 sept. 2026, 22:00 | 386 | 259 | 2 | 1 |
| 29 sept. 2026, 21:00 | – | 332 | 0 | 1 |
| 29 sept. 2026, 20:00 | – | 332 | 0 | 1 |
| 29 sept. 2026, 19:00 | – | 332 | 0 | 5 |
| 29 sept. 2026, 16:00 | – | 332 | 0 | 2 |
| 29 sept. 2026, 14:00 | 386 | 386 | 1 | 1 |
| 29 sept. 2026, 11:00 | 386 | 386 | 2 | 1 |
| 29 sept. 2026, 08:00 | 386 | – | 1 | 0 |
| 29 sept. 2026, 06:00 | – | 372 | 0 | 5 000 |
| 29 sept. 2026, 04:00 | – | 350 | 0 | 2 |
| 29 sept. 2026, 02:00 | – | 364 | 0 | 2 |
| 29 sept. 2026, 01:00 | – | 360 | 0 | 4 |
| 29 sept. 2026, 00:00 | – | 193 | 0 | 1 |
| 28 sept. 2026, 22:00 | 61 | – | 1 | 0 |
| 28 sept. 2026, 21:00 | – | 332 | 0 | 3 |
| 28 sept. 2026, 20:00 | – | 332 | 0 | 1 |
| 28 sept. 2026, 19:00 | – | 332 | 0 | 4 |
| 28 sept. 2026, 17:00 | 4 | – | 1 | 0 |
| 28 sept. 2026, 15:00 | – | 332 | 0 | 1 |
| 28 sept. 2026, 14:00 | – | 384 | 0 | 38 |
| 28 sept. 2026, 12:00 | – | 384 | 0 | 6 |
| 28 sept. 2026, 10:00 | – | 384 | 0 | 1 |
| 28 sept. 2026, 06:00 | 350 | 350 | 4 | 1 |
| 28 sept. 2026, 04:00 | – | 212 | 0 | 2 |
| 28 sept. 2026, 02:00 | – | 379 | 0 | 2 |
| 28 sept. 2026, 01:00 | – | 348 | 0 | 993 |
| 27 sept. 2026, 23:00 | – | 347 | 0 | 2 |
| 27 sept. 2026, 22:00 | – | 339 | 0 | 15 |
| 27 sept. 2026, 21:00 | – | 332 | 0 | 2 |
| 27 sept. 2026, 20:00 | – | 332 | 0 | 11 |
| 27 sept. 2026, 19:00 | – | 332 | 0 | 2 |
| 27 sept. 2026, 15:00 | 386 | 388 | 1 | 1 |
| 27 sept. 2026, 13:00 | – | 365 | 0 | 151 |
| 27 sept. 2026, 11:00 | – | 366 | 0 | 1 |
| 27 sept. 2026, 01:00 | 400 | 400 | 1 000 | 996 |
| 26 sept. 2026, 22:00 | 386 | – | 108 | 0 |
| 26 sept. 2026, 21:00 | 386 | 400 | 78 | 2 000 |
| 26 sept. 2026, 14:00 | 386 | – | 12 | 0 |
| 26 sept. 2026, 11:00 | – | 399 | 0 | 100 |
| 26 sept. 2026, 10:00 | 386 | – | 25 | 0 |
| 26 sept. 2026, 08:00 | – | 399 | 0 | 1 000 |
| 26 sept. 2026, 06:00 | – | 399 | 0 | 1 |
| 26 sept. 2026, 03:00 | 335 | – | 500 | 0 |
| 25 sept. 2026, 22:00 | – | 384 | 0 | 2 |
| 25 sept. 2026, 18:00 | 400 | 400 | 1 050 | 980 |
| 25 sept. 2026, 10:00 | – | 400 | 0 | 1 |
| 25 sept. 2026, 09:00 | – | 400 | 0 | 20 |
| 25 sept. 2026, 06:00 | 390 | – | 1 000 | 0 |
| 25 sept. 2026, 04:00 | – | 349 | 0 | 17 562 |
| 25 sept. 2026, 03:00 | 335 | 349 | 1 | 1 000 |
| 25 sept. 2026, 00:00 | 335 | – | 354 | 0 |
| 24 sept. 2026, 23:00 | 335 | – | 598 | 0 |
| 24 sept. 2026, 22:00 | – | 335 | 0 | 4 |
| 24 sept. 2026, 19:00 | – | 349 | 0 | 4 810 |
| 24 sept. 2026, 15:00 | – | 450 | 0 | 4 000 |
| 24 sept. 2026, 13:00 | – | 450 | 0 | 13 000 |
| 24 sept. 2026, 11:00 | 335 | – | 9 | 0 |
| 24 sept. 2026, 10:00 | – | 450 | 0 | 4 |
| 24 sept. 2026, 09:00 | – | 450 | 0 | 13 098 |
| 24 sept. 2026, 08:00 | 405 | – | 1 052 | 0 |
| 24 sept. 2026, 07:00 | 405 | 450 | 725 | 110 |
| 24 sept. 2026, 06:00 | 405 | 450 | 221 | 10 |
| 24 sept. 2026, 00:00 | 405 | – | 13 | 0 |
| 23 sept. 2026, 21:00 | 413 | – | 1 | 0 |
| 23 sept. 2026, 20:00 | 413 | – | 36 | 0 |
| 23 sept. 2026, 19:00 | 413 | 435 | 163 | 10 |
| 23 sept. 2026, 10:00 | 413 | – | 10 | 0 |
| 23 sept. 2026, 01:00 | 413 | – | 1 | 0 |
| 22 sept. 2026, 22:00 | 405 | – | 319 | 0 |
| 22 sept. 2026, 19:00 | 405 | 450 | 1 | 1 |
| 22 sept. 2026, 18:00 | – | 450 | 0 | 1 000 |
| 22 sept. 2026, 04:00 | 405 | 450 | 1 | 60 |
| 22 sept. 2026, 03:00 | 405 | – | 1 | 0 |