Chargement de l'objet…
Chargement de l'objet…
Made with 100% golden dragonhide.
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 23:00 | 5 895 421 | 6 745 770 | 2 | 1 |
| 6 oct. 2026, 22:00 | 5 830 674 | 6 361 617 | 1 | 3 |
| 6 oct. 2026, 21:00 | – | 6 193 799 | 0 | 1 |
| 6 oct. 2026, 20:00 | 5 770 000 | 6 024 149 | 1 | 9 |
| 6 oct. 2026, 19:00 | – | 5 990 000 | 0 | 1 |
| 6 oct. 2026, 18:00 | – | 5 954 214 | 0 | 2 |
| 6 oct. 2026, 17:00 | 5 770 000 | 5 954 214 | 3 | 2 |
| 6 oct. 2026, 15:00 | 5 918 431 | 5 990 000 | 1 | 1 |
| 6 oct. 2026, 12:00 | – | 5 989 888 | 0 | 1 |
| 6 oct. 2026, 11:00 | 5 770 000 | – | 1 | 0 |
| 6 oct. 2026, 10:00 | 5 771 000 | 5 980 000 | 1 | 1 |
| 6 oct. 2026, 09:00 | 5 771 000 | – | 3 | 0 |
| 6 oct. 2026, 08:00 | 5 850 000 | 5 978 173 | 1 | 3 |
| 6 oct. 2026, 05:00 | 5 770 000 | – | 3 | 0 |
| 6 oct. 2026, 04:00 | 5 770 000 | – | 1 | 0 |
| 6 oct. 2026, 03:00 | – | 5 990 000 | 0 | 1 |
| 6 oct. 2026, 02:00 | 5 767 000 | 5 989 416 | 2 | 10 |
| 6 oct. 2026, 01:00 | 5 756 594 | 5 995 000 | 3 | 1 |
| 6 oct. 2026, 00:00 | 5 751 070 | – | 1 | 0 |
| 5 oct. 2026, 23:00 | – | 5 994 999 | 0 | 3 |
| 5 oct. 2026, 22:00 | 5 888 222 | – | 1 | 0 |
| 5 oct. 2026, 21:00 | 5 751 070 | – | 1 | 0 |
| 5 oct. 2026, 20:00 | – | 5 995 000 | 0 | 3 |
| 5 oct. 2026, 19:00 | 5 779 000 | 5 944 612 | 6 | 4 |
| 5 oct. 2026, 18:00 | 5 779 888 | 5 995 000 | 1 | 1 |
| 5 oct. 2026, 17:00 | 5 779 000 | – | 1 | 0 |
| 5 oct. 2026, 16:00 | 5 779 000 | – | 1 | 0 |
| 5 oct. 2026, 14:00 | 5 777 501 | 5 997 777 | 2 | 1 |
| 5 oct. 2026, 13:00 | 5 778 000 | 5 988 741 | 1 | 1 |
| 5 oct. 2026, 10:00 | – | 5 992 645 | 0 | 2 |
| 5 oct. 2026, 09:00 | 5 778 000 | – | 1 | 0 |
| 5 oct. 2026, 08:00 | 5 778 000 | 5 997 777 | 1 | 1 |
| 5 oct. 2026, 07:00 | – | 5 997 777 | 0 | 1 |
| 5 oct. 2026, 05:00 | 5 778 000 | 5 900 000 | 1 | 1 |
| 5 oct. 2026, 04:00 | 5 781 650 | 6 047 214 | 1 | 1 |
| 5 oct. 2026, 03:00 | 5 778 000 | 6 040 123 | 2 | 1 |
| 5 oct. 2026, 02:00 | 5 780 000 | – | 4 | 0 |
| 5 oct. 2026, 01:00 | 5 783 950 | 6 058 000 | 2 | 3 |
| 4 oct. 2026, 23:00 | 5 777 001 | 6 029 536 | 1 | 2 |
| 4 oct. 2026, 22:00 | 5 777 001 | 5 994 213 | 2 | 1 |
| 4 oct. 2026, 21:00 | – | 5 998 000 | 0 | 1 |
| 4 oct. 2026, 20:00 | 5 837 000 | 5 998 000 | 3 | 2 |
| 4 oct. 2026, 18:00 | – | 5 998 000 | 0 | 1 |
| 4 oct. 2026, 17:00 | – | 5 998 000 | 0 | 1 |
| 4 oct. 2026, 16:00 | 5 835 696 | 5 998 998 | 2 | 2 |
| 4 oct. 2026, 15:00 | 5 859 716 | – | 1 | 0 |
| 4 oct. 2026, 14:00 | 5 851 041 | 6 091 703 | 1 | 2 |
| 4 oct. 2026, 10:00 | 5 833 555 | 6 000 000 | 1 | 1 |
| 4 oct. 2026, 09:00 | 5 827 749 | – | 1 | 0 |
| 4 oct. 2026, 08:00 | – | 6 000 000 | 0 | 1 |
| 4 oct. 2026, 07:00 | 5 817 373 | – | 1 | 0 |
| 4 oct. 2026, 06:00 | 5 805 000 | 6 114 906 | 1 | 2 |
| 4 oct. 2026, 04:00 | – | 5 950 000 | 0 | 1 |
| 4 oct. 2026, 03:00 | 5 800 000 | 6 095 347 | 1 | 2 |
| 4 oct. 2026, 02:00 | 5 800 000 | 6 178 843 | 1 | 1 |
| 4 oct. 2026, 01:00 | 5 940 135 | 6 185 000 | 5 | 3 |
| 4 oct. 2026, 00:00 | 5 913 570 | 6 177 176 | 1 | 2 |
| 3 oct. 2026, 23:00 | 5 912 662 | 6 175 856 | 2 | 9 |
| 3 oct. 2026, 22:00 | 5 912 661 | – | 1 | 0 |
| 3 oct. 2026, 21:00 | 5 947 083 | 6 175 317 | 8 | 3 |
| 3 oct. 2026, 20:00 | 5 952 457 | 6 139 513 | 2 | 3 |
| 3 oct. 2026, 16:00 | 5 952 000 | 6 184 985 | 1 | 1 |
| 3 oct. 2026, 15:00 | 5 950 000 | 6 186 523 | 1 | 2 |
| 3 oct. 2026, 14:00 | – | 6 099 888 | 0 | 1 |
| 3 oct. 2026, 11:00 | – | 6 186 637 | 0 | 1 |
| 3 oct. 2026, 10:00 | 5 972 000 | – | 1 | 0 |
| 3 oct. 2026, 09:00 | 6 040 585 | – | 4 | 0 |
| 3 oct. 2026, 06:00 | 6 089 318 | – | 1 | 0 |
| 3 oct. 2026, 02:00 | 6 091 515 | 6 100 000 | 2 | 1 |
| 3 oct. 2026, 00:00 | – | 6 172 129 | 0 | 3 |
| 2 oct. 2026, 23:00 | 6 101 169 | – | 1 | 0 |
| 2 oct. 2026, 22:00 | – | 6 190 694 | 0 | 1 |
| 2 oct. 2026, 21:00 | 6 066 854 | – | 2 | 0 |
| 2 oct. 2026, 20:00 | 5 972 000 | – | 1 | 0 |
| 2 oct. 2026, 19:00 | 6 009 469 | 6 420 029 | 8 | 8 |
| 2 oct. 2026, 18:00 | – | 6 190 694 | 0 | 1 |
| 2 oct. 2026, 17:00 | 6 050 864 | 6 332 262 | 1 | 1 |
| 2 oct. 2026, 16:00 | – | 6 300 516 | 0 | 2 |
| 2 oct. 2026, 15:00 | 6 016 588 | 6 125 000 | 1 | 1 |
| 2 oct. 2026, 14:00 | – | 6 278 619 | 0 | 1 |
| 2 oct. 2026, 13:00 | – | 6 190 694 | 0 | 1 |
| 2 oct. 2026, 10:00 | – | 6 190 694 | 0 | 1 |
| 2 oct. 2026, 06:00 | 6 003 791 | – | 1 | 0 |
| 2 oct. 2026, 05:00 | – | 6 300 106 | 0 | 1 |
| 2 oct. 2026, 03:00 | 6 190 694 | 6 304 086 | 1 | 1 |
| 2 oct. 2026, 01:00 | 6 005 351 | 6 340 000 | 2 | 1 |
| 2 oct. 2026, 00:00 | 5 970 117 | 6 286 843 | 1 | 3 |
| 1 oct. 2026, 23:00 | 6 123 000 | – | 1 | 0 |
| 1 oct. 2026, 22:00 | 6 129 100 | – | 1 | 0 |
| 1 oct. 2026, 20:00 | – | 6 353 222 | 0 | 1 |
| 1 oct. 2026, 19:00 | 6 124 418 | 6 357 236 | 2 | 2 |
| 1 oct. 2026, 18:00 | 6 133 577 | – | 1 | 0 |
| 1 oct. 2026, 17:00 | 6 129 705 | – | 1 | 0 |
| 1 oct. 2026, 16:00 | 6 134 695 | 6 383 640 | 2 | 1 |
| 1 oct. 2026, 15:00 | 6 141 353 | 6 390 000 | 1 | 1 |
| 1 oct. 2026, 14:00 | – | 6 390 000 | 0 | 1 |
| 1 oct. 2026, 12:00 | – | 6 390 000 | 0 | 1 |
| 1 oct. 2026, 11:00 | 6 123 000 | 6 390 000 | 1 | 1 |
| 1 oct. 2026, 10:00 | – | 6 388 000 | 0 | 2 |
| 1 oct. 2026, 09:00 | – | 6 388 480 | 0 | 2 |
| 1 oct. 2026, 06:00 | – | 6 390 000 | 0 | 1 |
| 1 oct. 2026, 05:00 | – | 6 384 618 | 0 | 1 |
| 1 oct. 2026, 04:00 | 6 121 215 | 6 394 084 | 1 | 1 |
| 1 oct. 2026, 02:00 | – | 6 398 123 | 0 | 1 |
| 1 oct. 2026, 00:00 | – | 6 413 374 | 0 | 1 |
| 30 sept. 2026, 23:00 | 6 115 123 | – | 1 | 0 |
| 30 sept. 2026, 21:00 | 6 100 000 | 6 459 041 | 1 | 2 |
| 30 sept. 2026, 20:00 | 6 100 000 | – | 1 | 0 |
| 30 sept. 2026, 19:00 | 6 100 000 | – | 1 | 0 |
| 30 sept. 2026, 18:00 | 6 100 000 | 5 893 059 | 4 | 1 |
| 30 sept. 2026, 17:00 | – | 6 454 947 | 0 | 1 |
| 30 sept. 2026, 16:00 | 6 111 409 | 6 513 282 | 3 | 1 |
| 30 sept. 2026, 15:00 | 6 106 077 | 6 544 998 | 1 | 3 |
| 30 sept. 2026, 13:00 | 6 100 000 | 6 544 998 | 4 | 1 |
| 30 sept. 2026, 12:00 | – | 6 550 000 | 0 | 1 |
| 30 sept. 2026, 04:00 | – | 6 582 052 | 0 | 1 |
| 30 sept. 2026, 03:00 | – | 6 790 157 | 0 | 1 |
| 30 sept. 2026, 02:00 | 6 421 132 | 6 873 166 | 4 | 1 |
| 30 sept. 2026, 01:00 | 6 299 580 | 7 149 521 | 1 | 1 |
| 30 sept. 2026, 00:00 | 6 759 457 | – | 1 | 0 |
| 29 sept. 2026, 23:00 | – | 7 149 521 | 0 | 1 |
| 29 sept. 2026, 22:00 | 6 598 518 | 6 881 316 | 4 | 3 |
| 29 sept. 2026, 21:00 | 5 890 228 | 6 371 258 | 1 | 1 |
| 29 sept. 2026, 20:00 | 5 715 904 | 7 074 761 | 5 | 2 |
| 29 sept. 2026, 19:00 | 6 498 399 | – | 4 | 0 |
| 29 sept. 2026, 17:00 | 6 759 457 | – | 1 | 0 |
| 29 sept. 2026, 16:00 | 6 759 457 | – | 3 | 0 |
| 29 sept. 2026, 15:00 | 6 759 457 | – | 2 | 0 |
| 29 sept. 2026, 14:00 | – | 6 178 024 | 0 | 2 |
| 29 sept. 2026, 13:00 | 5 715 960 | – | 1 | 0 |
| 29 sept. 2026, 12:00 | 6 759 457 | – | 2 | 0 |
| 29 sept. 2026, 07:00 | 5 713 885 | 5 972 896 | 2 | 1 |
| 29 sept. 2026, 06:00 | – | 5 978 847 | 0 | 1 |
| 29 sept. 2026, 05:00 | 5 713 174 | 5 989 511 | 1 | 1 |
| 29 sept. 2026, 03:00 | – | 5 989 511 | 0 | 1 |
| 29 sept. 2026, 02:00 | 5 744 342 | – | 1 | 0 |
| 29 sept. 2026, 01:00 | 5 744 342 | 5 839 075 | 1 | 1 |
| 28 sept. 2026, 23:00 | 5 744 342 | – | 1 | 0 |
| 28 sept. 2026, 21:00 | – | 5 839 075 | 0 | 1 |
| 28 sept. 2026, 19:00 | 5 839 075 | 6 040 240 | 1 | 1 |
| 28 sept. 2026, 18:00 | – | 5 969 352 | 0 | 1 |
| 28 sept. 2026, 17:00 | – | 5 839 075 | 0 | 1 |
| 28 sept. 2026, 16:00 | 5 696 100 | – | 1 | 0 |
| 28 sept. 2026, 14:00 | 5 679 077 | 6 032 122 | 1 | 1 |
| 28 sept. 2026, 13:00 | 5 724 782 | 6 032 122 | 2 | 1 |
| 28 sept. 2026, 12:00 | 5 857 018 | 6 032 122 | 1 | 1 |
| 28 sept. 2026, 11:00 | 5 534 047 | 5 982 511 | 6 | 6 |
| 28 sept. 2026, 10:00 | – | 5 857 018 | 0 | 1 |
| 28 sept. 2026, 08:00 | 5 857 018 | – | 1 | 0 |
| 28 sept. 2026, 05:00 | 5 675 112 | – | 1 | 0 |
| 28 sept. 2026, 04:00 | 5 674 240 | – | 1 | 0 |
| 28 sept. 2026, 02:00 | 5 700 900 | 5 857 018 | 1 | 1 |
| 28 sept. 2026, 00:00 | – | 5 833 321 | 0 | 2 |
| 27 sept. 2026, 23:00 | – | 5 833 321 | 0 | 1 |
| 27 sept. 2026, 22:00 | 5 766 099 | 5 833 321 | 4 | 1 |
| 27 sept. 2026, 20:00 | 5 722 552 | 5 975 697 | 3 | 5 |
| 27 sept. 2026, 18:00 | 5 700 475 | 5 969 996 | 2 | 5 |
| 27 sept. 2026, 17:00 | – | 5 888 012 | 0 | 3 |
| 27 sept. 2026, 16:00 | 5 690 325 | – | 1 | 0 |
| 27 sept. 2026, 15:00 | 5 666 789 | – | 3 | 0 |
| 27 sept. 2026, 13:00 | 5 729 766 | – | 1 | 0 |
| 27 sept. 2026, 12:00 | 5 773 471 | – | 2 | 0 |
| 27 sept. 2026, 10:00 | 5 752 667 | – | 1 | 0 |
| 27 sept. 2026, 09:00 | – | 6 032 122 | 0 | 1 |
| 27 sept. 2026, 08:00 | 5 749 804 | – | 2 | 0 |
| 27 sept. 2026, 07:00 | 5 729 766 | 6 032 122 | 1 | 1 |
| 27 sept. 2026, 06:00 | 5 857 019 | 6 028 806 | 1 | 3 |
| 27 sept. 2026, 04:00 | 5 857 018 | 6 032 122 | 1 | 1 |