Chargement de l'objet…
Amulet of defence (t)
An enchanted emerald amulet of protection that looks good.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
1 115 gp
30,24 % de ROI · 98 gp de taxe
a tenu 11 des 24 dernières heures
a tenu 11 des 24 dernières heures
Buy limit (4 h)
4
4 460 de profit par limite
le marché en vend autant en 2 h
le marché en vend autant en 2 h
Volume (24 h)
77
objets échangés, des deux côtés
Haute alchimie
765 gp
Pas rentable : 3 062 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 06:00 | 3 512 | 4 900 | 2 | 1 |
| 7 oct. 2026, 05:00 | 3 305 | 3 563 | 3 | 3 |
| 7 oct. 2026, 04:00 | 3 000 | – | 2 | 0 |
| 7 oct. 2026, 03:00 | 3 080 | 3 345 | 2 | 1 |
| 7 oct. 2026, 02:00 | 3 512 | 3 890 | 1 | 1 |
| 7 oct. 2026, 01:00 | 3 250 | 3 331 | 3 | 6 |
| 7 oct. 2026, 00:00 | 3 242 | 3 361 | 7 | 4 |
| 6 oct. 2026, 23:00 | – | 3 361 | 0 | 1 |
| 6 oct. 2026, 22:00 | 3 319 | 3 361 | 2 | 2 |
| 6 oct. 2026, 21:00 | 3 319 | 3 361 | 1 | 1 |
| 6 oct. 2026, 20:00 | – | 3 361 | 0 | 2 |
| 6 oct. 2026, 19:00 | 3 243 | – | 2 | 0 |
| 6 oct. 2026, 18:00 | 3 243 | 3 361 | 1 | 1 |
| 6 oct. 2026, 17:00 | 3 261 | 3 361 | 4 | 1 |
| 6 oct. 2026, 16:00 | 3 319 | 3 361 | 2 | 1 |
| 6 oct. 2026, 15:00 | 3 243 | – | 2 | 0 |
| 6 oct. 2026, 14:00 | 3 243 | 3 361 | 2 | 1 |
| 6 oct. 2026, 13:00 | 3 319 | – | 2 | 0 |
| 6 oct. 2026, 12:00 | 3 319 | – | 1 | 0 |
| 6 oct. 2026, 11:00 | 3 319 | – | 1 | 0 |
| 6 oct. 2026, 10:00 | 3 227 | 4 900 | 5 | 1 |
| 6 oct. 2026, 09:00 | 3 294 | 4 900 | 3 | 1 |
| 6 oct. 2026, 08:00 | – | 4 128 | 0 | 1 |
| 6 oct. 2026, 07:00 | 3 319 | 3 361 | 1 | 2 |
| 6 oct. 2026, 06:00 | 3 319 | 3 361 | 1 | 1 |
| 6 oct. 2026, 05:00 | 3 202 | – | 1 | 0 |
| 6 oct. 2026, 04:00 | 3 243 | – | 4 | 0 |
| 6 oct. 2026, 03:00 | 3 319 | 3 361 | 1 | 1 |
| 6 oct. 2026, 02:00 | 3 319 | – | 2 | 0 |
| 6 oct. 2026, 01:00 | 3 319 | – | 1 | 0 |
| 6 oct. 2026, 00:00 | 3 403 | 3 361 | 4 | 1 |
| 5 oct. 2026, 23:00 | 3 223 | 3 669 | 8 | 5 |
| 5 oct. 2026, 21:00 | 3 261 | – | 4 | 0 |
| 5 oct. 2026, 20:00 | 3 319 | 3 361 | 2 | 1 |
| 5 oct. 2026, 19:00 | 3 356 | – | 5 | 0 |
| 5 oct. 2026, 18:00 | 3 243 | 3 361 | 2 | 2 |
| 5 oct. 2026, 17:00 | 3 243 | 4 900 | 1 | 1 |
| 5 oct. 2026, 16:00 | 3 319 | – | 2 | 0 |
| 5 oct. 2026, 15:00 | 3 294 | – | 3 | 0 |
| 5 oct. 2026, 14:00 | 3 529 | 4 900 | 1 | 1 |
| 5 oct. 2026, 13:00 | 3 268 | 4 131 | 3 | 2 |
| 5 oct. 2026, 12:00 | 3 319 | 3 361 | 1 | 1 |
| 5 oct. 2026, 11:00 | 3 294 | 3 361 | 3 | 1 |
| 5 oct. 2026, 10:00 | 3 243 | – | 1 | 0 |
| 5 oct. 2026, 09:00 | 3 243 | – | 1 | 0 |
| 5 oct. 2026, 08:00 | 3 264 | – | 7 | 0 |
| 5 oct. 2026, 07:00 | 3 319 | – | 1 | 0 |
| 5 oct. 2026, 06:00 | 4 502 | 4 000 | 1 | 1 |
| 5 oct. 2026, 05:00 | 3 459 | – | 3 | 0 |
| 5 oct. 2026, 04:00 | 3 281 | – | 2 | 0 |
| 5 oct. 2026, 03:00 | 3 319 | 4 900 | 1 | 3 |
| 5 oct. 2026, 02:00 | 3 319 | 4 900 | 2 | 1 |
| 5 oct. 2026, 01:00 | 3 243 | – | 2 | 0 |
| 5 oct. 2026, 00:00 | 3 243 | 4 610 | 1 | 3 |
| 4 oct. 2026, 23:00 | 3 185 | 4 051 | 5 | 2 |
| 4 oct. 2026, 22:00 | 3 202 | 4 900 | 2 | 2 |
| 4 oct. 2026, 21:00 | 3 319 | 4 900 | 4 | 2 |
| 4 oct. 2026, 20:00 | 3 215 | 4 051 | 3 | 2 |
| 4 oct. 2026, 19:00 | 3 229 | 3 201 | 3 | 1 |
| 4 oct. 2026, 18:00 | 3 202 | – | 3 | 0 |
| 4 oct. 2026, 17:00 | 3 319 | 3 626 | 3 | 2 |
| 4 oct. 2026, 16:00 | 3 202 | 4 051 | 7 | 2 |
| 4 oct. 2026, 15:00 | 3 243 | – | 2 | 0 |
| 4 oct. 2026, 14:00 | 3 229 | – | 3 | 0 |
| 4 oct. 2026, 13:00 | 3 319 | 4 900 | 4 | 2 |
| 4 oct. 2026, 12:00 | 3 243 | 4 900 | 1 | 2 |
| 4 oct. 2026, 11:00 | 3 243 | 4 051 | 1 | 2 |
| 4 oct. 2026, 10:00 | 3 140 | 4 900 | 6 | 1 |
| 4 oct. 2026, 09:00 | 3 202 | 4 900 | 1 | 2 |
| 4 oct. 2026, 08:00 | 3 296 | 4 900 | 5 | 1 |
| 4 oct. 2026, 07:00 | 3 235 | 4 900 | 5 | 3 |
| 4 oct. 2026, 06:00 | 3 000 | 4 051 | 1 | 2 |
| 4 oct. 2026, 05:00 | 3 107 | – | 3 | 0 |
| 4 oct. 2026, 04:00 | 3 255 | 4 051 | 5 | 2 |
| 4 oct. 2026, 03:00 | 2 962 | 4 900 | 13 | 4 |
| 4 oct. 2026, 02:00 | 3 101 | 3 196 | 2 | 7 |
| 4 oct. 2026, 01:00 | 3 000 | – | 1 | 0 |
| 4 oct. 2026, 00:00 | 3 109 | 3 243 | 6 | 17 |
| 3 oct. 2026, 23:00 | 3 008 | 3 243 | 1 | 3 |
| 3 oct. 2026, 22:00 | 3 008 | 3 243 | 1 | 6 |
| 3 oct. 2026, 21:00 | 2 992 | 3 243 | 1 | 3 |
| 3 oct. 2026, 20:00 | 2 998 | 3 243 | 4 | 4 |
| 3 oct. 2026, 19:00 | 3 083 | 3 189 | 6 | 3 |
| 3 oct. 2026, 18:00 | 3 008 | 3 243 | 2 | 6 |
| 3 oct. 2026, 17:00 | – | 3 243 | 0 | 1 |
| 3 oct. 2026, 16:00 | 2 575 | 3 157 | 2 | 7 |
| 3 oct. 2026, 15:00 | 3 056 | 3 135 | 8 | 3 |
| 3 oct. 2026, 14:00 | 3 002 | 3 243 | 4 | 4 |
| 3 oct. 2026, 13:00 | 3 163 | 3 243 | 8 | 2 |
| 3 oct. 2026, 12:00 | 3 240 | – | 2 | 0 |
| 3 oct. 2026, 11:00 | 3 160 | – | 1 | 0 |
| 3 oct. 2026, 10:00 | 3 143 | 3 243 | 5 | 1 |
| 3 oct. 2026, 09:00 | 3 239 | 3 081 | 4 | 1 |
| 3 oct. 2026, 08:00 | – | 3 243 | 0 | 1 |
| 3 oct. 2026, 07:00 | – | 3 051 | 0 | 1 |
| 3 oct. 2026, 06:00 | 3 110 | 3 243 | 15 | 1 |
| 3 oct. 2026, 05:00 | 3 319 | – | 3 | 0 |
| 3 oct. 2026, 04:00 | 3 160 | 3 243 | 1 | 1 |
| 3 oct. 2026, 03:00 | 3 243 | 4 900 | 2 | 1 |
| 3 oct. 2026, 02:00 | 3 188 | 4 072 | 3 | 2 |
| 3 oct. 2026, 01:00 | 3 279 | – | 4 | 0 |
| 3 oct. 2026, 00:00 | 3 319 | 4 040 | 1 | 2 |
| 2 oct. 2026, 23:00 | 3 243 | 4 900 | 3 | 1 |
| 2 oct. 2026, 22:00 | 3 126 | – | 2 | 0 |
| 2 oct. 2026, 21:00 | 3 319 | 4 900 | 2 | 1 |
| 2 oct. 2026, 20:00 | 3 210 | 3 995 | 3 | 1 |
| 2 oct. 2026, 19:00 | 3 093 | 3 081 | 5 | 2 |
| 2 oct. 2026, 18:00 | 3 002 | 3 519 | 8 | 6 |
| 2 oct. 2026, 17:00 | – | 3 243 | 0 | 1 |
| 2 oct. 2026, 16:00 | 3 257 | 4 897 | 5 | 3 |
| 2 oct. 2026, 15:00 | 3 160 | – | 4 | 0 |
| 2 oct. 2026, 14:00 | 3 223 | 3 161 | 4 | 1 |
| 2 oct. 2026, 13:00 | 3 243 | – | 2 | 0 |
| 2 oct. 2026, 12:00 | 3 304 | – | 5 | 0 |
| 2 oct. 2026, 11:00 | 3 319 | – | 1 | 0 |
| 2 oct. 2026, 10:00 | 3 243 | – | 1 | 0 |
| 2 oct. 2026, 09:00 | 3 160 | 4 499 | 1 | 2 |
| 2 oct. 2026, 08:00 | 3 266 | 4 897 | 3 | 3 |
| 2 oct. 2026, 07:00 | 3 294 | 4 897 | 3 | 1 |
| 2 oct. 2026, 06:00 | 3 243 | – | 3 | 0 |
| 2 oct. 2026, 05:00 | 3 160 | – | 1 | 0 |
| 2 oct. 2026, 04:00 | 3 160 | 4 897 | 1 | 1 |
| 2 oct. 2026, 03:00 | 3 240 | 3 161 | 4 | 3 |
| 2 oct. 2026, 02:00 | 3 243 | 4 897 | 2 | 4 |
| 2 oct. 2026, 01:00 | 3 202 | 3 161 | 2 | 1 |
| 2 oct. 2026, 00:00 | 3 160 | 3 011 | 1 | 3 |
| 1 oct. 2026, 23:00 | 3 039 | 3 161 | 5 | 1 |
| 1 oct. 2026, 22:00 | 3 081 | 4 424 | 6 | 4 |
| 1 oct. 2026, 21:00 | 2 785 | 3 006 | 2 | 3 |
| 1 oct. 2026, 20:00 | 3 030 | 3 161 | 7 | 1 |
| 1 oct. 2026, 19:00 | 3 006 | 4 897 | 4 | 1 |
| 1 oct. 2026, 18:00 | 3 333 | 4 019 | 2 | 3 |
| 1 oct. 2026, 17:00 | 2 880 | 3 099 | 8 | 5 |
| 1 oct. 2026, 16:00 | 2 978 | – | 5 | 0 |
| 1 oct. 2026, 15:00 | 3 484 | 4 897 | 3 | 1 |
| 1 oct. 2026, 14:00 | 3 126 | – | 6 | 0 |
| 1 oct. 2026, 13:00 | 3 063 | 4 029 | 4 | 2 |
| 1 oct. 2026, 12:00 | 3 130 | – | 5 | 0 |
| 1 oct. 2026, 11:00 | 3 008 | 4 897 | 1 | 3 |
| 1 oct. 2026, 09:00 | 3 186 | – | 7 | 0 |
| 1 oct. 2026, 08:00 | 3 160 | 3 740 | 2 | 3 |
| 1 oct. 2026, 07:00 | – | 4 014 | 0 | 5 |
| 1 oct. 2026, 06:00 | 3 243 | 3 319 | 2 | 1 |
| 1 oct. 2026, 05:00 | 3 243 | 3 974 | 1 | 2 |
| 1 oct. 2026, 04:00 | 3 008 | 4 897 | 1 | 3 |
| 1 oct. 2026, 03:00 | 3 080 | 4 897 | 2 | 4 |
| 1 oct. 2026, 02:00 | 3 098 | 4 897 | 5 | 1 |
| 1 oct. 2026, 01:00 | 3 243 | 3 940 | 4 | 1 |
| 1 oct. 2026, 00:00 | 3 008 | – | 3 | 0 |
| 30 sept. 2026, 23:00 | 3 089 | 3 536 | 1 | 1 |
| 30 sept. 2026, 22:00 | 2 968 | 3 832 | 7 | 6 |
| 30 sept. 2026, 21:00 | 3 575 | – | 1 | 0 |
| 30 sept. 2026, 20:00 | 3 004 | 3 089 | 2 | 4 |
| 30 sept. 2026, 19:00 | 3 005 | 4 897 | 6 | 1 |
| 30 sept. 2026, 18:00 | 3 130 | 3 089 | 5 | 1 |
| 30 sept. 2026, 17:00 | 3 165 | 4 897 | 3 | 1 |
| 30 sept. 2026, 16:00 | 3 243 | 3 993 | 1 | 2 |
| 30 sept. 2026, 15:00 | 3 049 | – | 2 | 0 |
| 30 sept. 2026, 14:00 | 3 160 | – | 3 | 0 |
| 30 sept. 2026, 13:00 | 3 243 | 4 897 | 1 | 1 |
| 30 sept. 2026, 12:00 | 3 243 | 4 897 | 1 | 1 |
| 30 sept. 2026, 09:00 | 3 160 | – | 1 | 0 |
| 30 sept. 2026, 08:00 | 3 243 | 4 897 | 3 | 1 |
| 30 sept. 2026, 07:00 | – | 3 089 | 0 | 1 |
| 30 sept. 2026, 05:00 | 3 000 | – | 3 | 0 |
| 30 sept. 2026, 04:00 | 3 160 | 3 180 | 4 | 4 |
| 30 sept. 2026, 03:00 | – | 3 089 | 0 | 1 |
| 30 sept. 2026, 02:00 | 3 008 | 3 089 | 2 | 2 |