Chargement de l'objet…
Chargement de l'objet…
Use on a rune scimitar to make it look fancier!
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 23:00 | 5 888 | 6 896 | 1 | 1 |
| 6 oct. 2026, 22:00 | 4 250 | 9 508 | 4 | 8 |
| 6 oct. 2026, 21:00 | 5 869 | 6 848 | 14 | 4 |
| 6 oct. 2026, 20:00 | 5 251 | 7 168 | 4 | 4 |
| 6 oct. 2026, 19:00 | 8 168 | 8 567 | 2 | 4 |
| 6 oct. 2026, 18:00 | 7 133 | – | 10 | 0 |
| 6 oct. 2026, 17:00 | 7 107 | 11 750 | 6 | 2 |
| 6 oct. 2026, 16:00 | 8 037 | 13 500 | 2 | 3 |
| 6 oct. 2026, 15:00 | 9 515 | 13 500 | 3 | 2 |
| 6 oct. 2026, 14:00 | 8 063 | 11 205 | 5 | 3 |
| 6 oct. 2026, 13:00 | 6 603 | – | 1 | 0 |
| 6 oct. 2026, 12:00 | 7 000 | 11 450 | 2 | 2 |
| 6 oct. 2026, 11:00 | 7 000 | 13 500 | 2 | 1 |
| 6 oct. 2026, 10:00 | 9 001 | – | 6 | 0 |
| 6 oct. 2026, 09:00 | 6 603 | 8 909 | 1 | 3 |
| 6 oct. 2026, 08:00 | 6 603 | – | 2 | 0 |
| 6 oct. 2026, 07:00 | 6 921 | 13 500 | 5 | 1 |
| 6 oct. 2026, 06:00 | 9 160 | – | 4 | 0 |
| 6 oct. 2026, 05:00 | 7 087 | 6 614 | 3 | 1 |
| 6 oct. 2026, 04:00 | 7 054 | 13 500 | 5 | 1 |
| 6 oct. 2026, 03:00 | 7 291 | 13 500 | 1 | 1 |
| 6 oct. 2026, 02:00 | 8 549 | 13 500 | 13 | 3 |
| 6 oct. 2026, 01:00 | 8 092 | 13 500 | 3 | 3 |
| 6 oct. 2026, 00:00 | 9 365 | 13 500 | 3 | 2 |
| 5 oct. 2026, 23:00 | 11 991 | 13 500 | 2 | 5 |
| 5 oct. 2026, 21:00 | 7 843 | 10 960 | 6 | 4 |
| 5 oct. 2026, 20:00 | 5 870 | 11 632 | 9 | 4 |
| 5 oct. 2026, 19:00 | 9 810 | 13 500 | 3 | 3 |
| 5 oct. 2026, 18:00 | 6 528 | 10 339 | 8 | 5 |
| 5 oct. 2026, 17:00 | 5 454 | 9 763 | 3 | 4 |
| 5 oct. 2026, 16:00 | 6 267 | 13 500 | 5 | 1 |
| 5 oct. 2026, 15:00 | 6 802 | 11 009 | 2 | 3 |
| 5 oct. 2026, 14:00 | 8 527 | 9 475 | 5 | 3 |
| 5 oct. 2026, 13:00 | 5 517 | 10 060 | 4 | 3 |
| 5 oct. 2026, 12:00 | 5 250 | – | 2 | 0 |
| 5 oct. 2026, 11:00 | 6 313 | 6 476 | 3 | 7 |
| 5 oct. 2026, 10:00 | 6 603 | 12 341 | 3 | 2 |
| 5 oct. 2026, 09:00 | 5 335 | 7 597 | 1 | 3 |
| 5 oct. 2026, 08:00 | 5 381 | 8 910 | 7 | 1 |
| 5 oct. 2026, 07:00 | 6 868 | 5 499 | 3 | 1 |
| 5 oct. 2026, 06:00 | – | 12 341 | 0 | 3 |
| 5 oct. 2026, 05:00 | 5 996 | 12 341 | 6 | 3 |
| 5 oct. 2026, 04:00 | 9 211 | – | 2 | 0 |
| 5 oct. 2026, 03:00 | 7 000 | 7 041 | 3 | 7 |
| 5 oct. 2026, 02:00 | 6 460 | 11 131 | 3 | 4 |
| 5 oct. 2026, 01:00 | 7 204 | 7 780 | 14 | 3 |
| 5 oct. 2026, 00:00 | 5 335 | 9 359 | 1 | 2 |
| 4 oct. 2026, 23:00 | 7 305 | 8 835 | 5 | 4 |
| 4 oct. 2026, 22:00 | 4 006 | 5 566 | 1 | 5 |
| 4 oct. 2026, 21:00 | 4 231 | 5 665 | 13 | 13 |
| 4 oct. 2026, 20:00 | 4 801 | 5 307 | 5 | 1 |
| 4 oct. 2026, 19:00 | 4 000 | 5 644 | 1 | 7 |
| 4 oct. 2026, 18:00 | 4 087 | 4 588 | 6 | 5 |
| 4 oct. 2026, 17:00 | 8 306 | 6 000 | 6 | 4 |
| 4 oct. 2026, 16:00 | 4 656 | 8 964 | 14 | 4 |
| 4 oct. 2026, 15:00 | 6 667 | 9 500 | 5 | 3 |
| 4 oct. 2026, 14:00 | 7 588 | 13 888 | 3 | 1 |
| 4 oct. 2026, 13:00 | 8 544 | 13 888 | 7 | 2 |
| 4 oct. 2026, 11:00 | 7 000 | 5 322 | 4 | 1 |
| 4 oct. 2026, 10:00 | 10 530 | 13 888 | 1 | 1 |
| 4 oct. 2026, 09:00 | 5 850 | 4 925 | 2 | 5 |
| 4 oct. 2026, 08:00 | 4 870 | 5 668 | 11 | 6 |
| 4 oct. 2026, 07:00 | – | 4 981 | 0 | 6 |
| 4 oct. 2026, 06:00 | 6 868 | 13 888 | 7 | 1 |
| 4 oct. 2026, 05:00 | 7 412 | 13 888 | 11 | 1 |
| 4 oct. 2026, 04:00 | 10 352 | 13 888 | 3 | 4 |
| 4 oct. 2026, 03:00 | 10 053 | 13 888 | 3 | 4 |
| 4 oct. 2026, 02:00 | 5 625 | 9 793 | 8 | 7 |
| 4 oct. 2026, 01:00 | 4 251 | 11 999 | 7 | 8 |
| 4 oct. 2026, 00:00 | 5 518 | 10 059 | 6 | 7 |
| 3 oct. 2026, 23:00 | 7 426 | 5 948 | 5 | 9 |
| 3 oct. 2026, 22:00 | 5 500 | 5 099 | 2 | 6 |
| 3 oct. 2026, 21:00 | – | 5 298 | 0 | 5 |
| 3 oct. 2026, 20:00 | 5 530 | 8 433 | 7 | 12 |
| 3 oct. 2026, 19:00 | 3 830 | 5 034 | 8 | 7 |
| 3 oct. 2026, 18:00 | 5 265 | 10 697 | 8 | 10 |
| 3 oct. 2026, 17:00 | 3 973 | 5 085 | 3 | 6 |
| 3 oct. 2026, 16:00 | 5 182 | 9 900 | 1 | 4 |
| 3 oct. 2026, 15:00 | 3 952 | 7 675 | 5 | 10 |
| 3 oct. 2026, 14:00 | 7 000 | 5 537 | 3 | 5 |
| 3 oct. 2026, 13:00 | 4 000 | 5 709 | 2 | 4 |
| 3 oct. 2026, 12:00 | 4 591 | 9 900 | 2 | 4 |
| 3 oct. 2026, 11:00 | 6 250 | 5 182 | 4 | 4 |
| 3 oct. 2026, 10:00 | 7 000 | 9 899 | 1 | 1 |
| 3 oct. 2026, 09:00 | 4 766 | 4 554 | 2 | 5 |
| 3 oct. 2026, 08:00 | 3 952 | – | 5 | 0 |
| 3 oct. 2026, 07:00 | 5 998 | 7 527 | 1 | 7 |
| 3 oct. 2026, 06:00 | 3 973 | 5 062 | 3 | 8 |
| 3 oct. 2026, 05:00 | 4 766 | 4 930 | 4 | 2 |
| 3 oct. 2026, 04:00 | 4 255 | 4 677 | 3 | 1 |
| 3 oct. 2026, 03:00 | 6 394 | 9 900 | 3 | 7 |
| 3 oct. 2026, 02:00 | 7 667 | 6 568 | 5 | 5 |
| 3 oct. 2026, 01:00 | 4 766 | 5 224 | 2 | 4 |
| 3 oct. 2026, 00:00 | 5 360 | – | 3 | 0 |
| 2 oct. 2026, 23:00 | 4 000 | 9 439 | 2 | 10 |
| 2 oct. 2026, 22:00 | – | 6 259 | 0 | 12 |
| 2 oct. 2026, 21:00 | 4 766 | 5 257 | 2 | 8 |
| 2 oct. 2026, 20:00 | 4 766 | 5 290 | 2 | 3 |
| 2 oct. 2026, 19:00 | 4 766 | 5 290 | 1 | 7 |
| 2 oct. 2026, 18:00 | 4 766 | 5 286 | 1 | 13 |
| 2 oct. 2026, 17:00 | 4 766 | 5 290 | 1 | 3 |
| 2 oct. 2026, 16:00 | 4 766 | 5 156 | 1 | 2 |
| 2 oct. 2026, 15:00 | 3 885 | 5 290 | 9 | 5 |
| 2 oct. 2026, 14:00 | 3 780 | 5 269 | 1 | 5 |
| 2 oct. 2026, 13:00 | 4 340 | 5 033 | 2 | 2 |
| 2 oct. 2026, 12:00 | 4 811 | 5 158 | 3 | 2 |
| 2 oct. 2026, 11:00 | 4 511 | 5 290 | 3 | 4 |
| 2 oct. 2026, 10:00 | 5 500 | 5 290 | 6 | 6 |
| 2 oct. 2026, 09:00 | 4 680 | 9 900 | 1 | 2 |
| 2 oct. 2026, 08:00 | 4 767 | 4 237 | 5 | 2 |
| 2 oct. 2026, 07:00 | 5 997 | 9 556 | 6 | 9 |
| 2 oct. 2026, 06:00 | 7 000 | 10 000 | 1 | 5 |
| 2 oct. 2026, 05:00 | 4 680 | 7 473 | 2 | 2 |
| 2 oct. 2026, 04:00 | – | 10 000 | 0 | 4 |
| 2 oct. 2026, 03:00 | 3 840 | 8 275 | 6 | 9 |
| 2 oct. 2026, 02:00 | 4 672 | 10 000 | 6 | 2 |
| 2 oct. 2026, 01:00 | 5 734 | 8 314 | 8 | 3 |
| 2 oct. 2026, 00:00 | 4 510 | 8 314 | 4 | 3 |
| 1 oct. 2026, 23:00 | 4 340 | 7 040 | 2 | 7 |
| 1 oct. 2026, 22:00 | 4 737 | 9 157 | 6 | 6 |
| 1 oct. 2026, 21:00 | 6 540 | 7 471 | 5 | 2 |
| 1 oct. 2026, 20:00 | 5 079 | 9 000 | 5 | 3 |
| 1 oct. 2026, 19:00 | 4 000 | 4 528 | 3 | 6 |
| 1 oct. 2026, 18:00 | 4 134 | 8 522 | 2 | 8 |
| 1 oct. 2026, 17:00 | 4 217 | 5 031 | 16 | 7 |
| 1 oct. 2026, 16:00 | 4 680 | 4 528 | 4 | 1 |
| 1 oct. 2026, 15:00 | 4 091 | 5 797 | 6 | 6 |
| 1 oct. 2026, 14:00 | 6 080 | 10 000 | 1 | 3 |
| 1 oct. 2026, 13:00 | 6 744 | 8 606 | 6 | 1 |
| 1 oct. 2026, 12:00 | 4 680 | 6 159 | 4 | 5 |
| 1 oct. 2026, 11:00 | 4 766 | 8 692 | 2 | 4 |
| 1 oct. 2026, 10:00 | 5 453 | 4 766 | 3 | 1 |
| 1 oct. 2026, 09:00 | 7 000 | 10 000 | 3 | 1 |
| 1 oct. 2026, 08:00 | 4 766 | 10 000 | 1 | 1 |
| 1 oct. 2026, 07:00 | 4 340 | 6 373 | 2 | 6 |
| 1 oct. 2026, 06:00 | 7 000 | 8 345 | 1 | 4 |
| 1 oct. 2026, 05:00 | 7 809 | 9 706 | 3 | 6 |
| 1 oct. 2026, 04:00 | 5 453 | – | 3 | 0 |
| 1 oct. 2026, 03:00 | 4 380 | 8 867 | 3 | 7 |
| 1 oct. 2026, 02:00 | 4 000 | 6 443 | 4 | 4 |
| 1 oct. 2026, 01:00 | 4 408 | 9 706 | 4 | 2 |
| 1 oct. 2026, 00:00 | 6 227 | 9 706 | 6 | 2 |
| 30 sept. 2026, 23:00 | 4 680 | 9 706 | 1 | 5 |
| 30 sept. 2026, 22:00 | 4 957 | 9 706 | 2 | 3 |
| 30 sept. 2026, 21:00 | 7 000 | 9 706 | 1 | 2 |
| 30 sept. 2026, 20:00 | 6 420 | 9 706 | 4 | 4 |
| 30 sept. 2026, 19:00 | 7 997 | – | 1 | 0 |
| 30 sept. 2026, 18:00 | 4 000 | 6 066 | 1 | 6 |
| 30 sept. 2026, 17:00 | 4 000 | 7 480 | 1 | 5 |
| 30 sept. 2026, 16:00 | 5 670 | 7 921 | 4 | 6 |
| 30 sept. 2026, 15:00 | 4 680 | 9 706 | 1 | 1 |
| 30 sept. 2026, 14:00 | 4 309 | 7 815 | 3 | 3 |
| 30 sept. 2026, 13:00 | 5 737 | – | 2 | 0 |
| 30 sept. 2026, 12:00 | 7 000 | – | 2 | 0 |
| 30 sept. 2026, 09:00 | 4 866 | 9 706 | 10 | 5 |
| 30 sept. 2026, 08:00 | 5 737 | – | 2 | 0 |
| 30 sept. 2026, 06:00 | – | 4 330 | 0 | 2 |
| 30 sept. 2026, 05:00 | 4 589 | 10 000 | 4 | 1 |
| 30 sept. 2026, 04:00 | 6 922 | – | 4 | 0 |
| 30 sept. 2026, 03:00 | 4 316 | – | 3 | 0 |
| 30 sept. 2026, 02:00 | 5 270 | 8 527 | 2 | 4 |
| 30 sept. 2026, 01:00 | 7 564 | – | 2 | 0 |
| 30 sept. 2026, 00:00 | 7 000 | 7 054 | 1 | 2 |
| 29 sept. 2026, 23:00 | – | 4 109 | 0 | 2 |
| 29 sept. 2026, 22:00 | 5 098 | – | 9 | 0 |
| 29 sept. 2026, 21:00 | 7 671 | 4 109 | 3 | 1 |
| 29 sept. 2026, 20:00 | 6 361 | 10 000 | 9 | 3 |
| 29 sept. 2026, 19:00 | 4 474 | 10 000 | 2 | 1 |