Chargement de l'objet…
Chargement de l'objet…
A staff styled after the elusive cat. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 02:00 | 80 000 | – | 1 | 0 |
| 7 oct. 2026, 00:00 | 80 000 | – | 1 | 0 |
| 6 oct. 2026, 22:00 | 80 000 | 91 960 | 4 | 1 |
| 6 oct. 2026, 21:00 | 80 000 | – | 1 | 0 |
| 6 oct. 2026, 20:00 | 80 000 | – | 1 | 0 |
| 6 oct. 2026, 19:00 | 80 000 | – | 1 | 0 |
| 6 oct. 2026, 15:00 | – | 87 362 | 0 | 1 |
| 6 oct. 2026, 13:00 | 80 000 | 87 362 | 2 | 1 |
| 6 oct. 2026, 10:00 | 80 000 | – | 2 | 0 |
| 6 oct. 2026, 06:00 | 72 232 | – | 1 | 0 |
| 6 oct. 2026, 03:00 | – | 74 903 | 0 | 1 |
| 6 oct. 2026, 02:00 | 72 232 | – | 2 | 0 |
| 6 oct. 2026, 00:00 | 72 232 | – | 1 | 0 |
| 5 oct. 2026, 22:00 | 72 232 | – | 1 | 0 |
| 5 oct. 2026, 18:00 | 72 232 | – | 3 | 0 |
| 5 oct. 2026, 16:00 | 90 000 | 91 960 | 2 | 1 |
| 5 oct. 2026, 14:00 | 90 000 | – | 2 | 0 |
| 5 oct. 2026, 12:00 | 90 000 | 91 960 | 2 | 1 |
| 5 oct. 2026, 10:00 | 90 000 | – | 1 | 0 |
| 5 oct. 2026, 09:00 | 90 000 | 91 960 | 1 | 1 |
| 5 oct. 2026, 08:00 | 90 000 | 91 960 | 2 | 2 |
| 5 oct. 2026, 07:00 | 90 000 | – | 1 | 0 |
| 5 oct. 2026, 05:00 | 90 000 | 91 960 | 1 | 1 |
| 5 oct. 2026, 04:00 | 90 000 | – | 1 | 0 |
| 5 oct. 2026, 03:00 | 90 000 | – | 1 | 0 |
| 5 oct. 2026, 02:00 | 90 000 | – | 4 | 0 |
| 5 oct. 2026, 01:00 | – | 91 960 | 0 | 2 |
| 5 oct. 2026, 00:00 | 90 000 | – | 2 | 0 |
| 4 oct. 2026, 23:00 | 90 000 | – | 2 | 0 |
| 4 oct. 2026, 22:00 | 90 000 | 91 960 | 2 | 1 |
| 4 oct. 2026, 21:00 | 90 000 | – | 2 | 0 |
| 4 oct. 2026, 20:00 | 90 000 | 91 960 | 3 | 1 |
| 4 oct. 2026, 17:00 | 90 000 | – | 2 | 0 |
| 4 oct. 2026, 16:00 | 90 000 | – | 2 | 0 |
| 4 oct. 2026, 15:00 | 90 000 | – | 1 | 0 |
| 4 oct. 2026, 13:00 | 90 000 | – | 2 | 0 |
| 4 oct. 2026, 12:00 | – | 87 728 | 0 | 6 |
| 4 oct. 2026, 09:00 | 72 232 | – | 1 | 0 |
| 4 oct. 2026, 06:00 | 72 232 | – | 3 | 0 |
| 4 oct. 2026, 05:00 | 72 232 | – | 1 | 0 |
| 4 oct. 2026, 04:00 | 72 232 | – | 1 | 0 |
| 4 oct. 2026, 03:00 | 72 232 | 94 903 | 1 | 1 |
| 4 oct. 2026, 01:00 | – | 90 158 | 0 | 1 |
| 4 oct. 2026, 00:00 | 72 232 | – | 1 | 0 |
| 3 oct. 2026, 22:00 | 72 232 | 77 301 | 1 | 1 |
| 3 oct. 2026, 20:00 | 72 232 | 77 301 | 1 | 1 |
| 3 oct. 2026, 19:00 | 72 232 | – | 4 | 0 |
| 3 oct. 2026, 18:00 | 72 232 | 85 719 | 1 | 2 |
| 3 oct. 2026, 17:00 | 71 266 | – | 1 | 0 |
| 3 oct. 2026, 16:00 | 72 232 | – | 2 | 0 |
| 3 oct. 2026, 15:00 | 72 232 | – | 1 | 0 |
| 3 oct. 2026, 14:00 | 72 232 | – | 2 | 0 |
| 3 oct. 2026, 13:00 | 72 232 | – | 3 | 0 |
| 3 oct. 2026, 09:00 | 72 232 | – | 1 | 0 |
| 3 oct. 2026, 04:00 | 72 232 | 100 002 | 1 | 1 |
| 3 oct. 2026, 03:00 | 86 117 | – | 1 | 0 |
| 3 oct. 2026, 02:00 | – | 100 002 | 0 | 1 |
| 3 oct. 2026, 01:00 | – | 100 002 | 0 | 1 |
| 3 oct. 2026, 00:00 | 72 232 | – | 2 | 0 |
| 2 oct. 2026, 23:00 | – | 92 774 | 0 | 2 |
| 2 oct. 2026, 21:00 | 72 232 | – | 3 | 0 |
| 2 oct. 2026, 19:00 | – | 100 002 | 0 | 1 |
| 2 oct. 2026, 18:00 | 71 749 | – | 2 | 0 |
| 2 oct. 2026, 17:00 | 72 232 | – | 1 | 0 |
| 2 oct. 2026, 16:00 | 72 232 | 95 000 | 1 | 1 |
| 2 oct. 2026, 15:00 | 72 232 | – | 1 | 0 |
| 2 oct. 2026, 14:00 | 72 232 | 99 501 | 4 | 2 |
| 2 oct. 2026, 13:00 | 72 712 | – | 1 | 0 |
| 2 oct. 2026, 12:00 | 72 712 | – | 7 | 0 |
| 2 oct. 2026, 07:00 | 83 526 | 99 002 | 3 | 3 |
| 2 oct. 2026, 06:00 | 72 712 | – | 2 | 0 |
| 2 oct. 2026, 04:00 | 101 099 | – | 8 | 0 |
| 2 oct. 2026, 03:00 | – | 99 897 | 0 | 1 |
| 2 oct. 2026, 02:00 | 72 552 | – | 3 | 0 |
| 1 oct. 2026, 23:00 | 105 154 | 88 386 | 4 | 4 |
| 1 oct. 2026, 22:00 | – | 77 301 | 0 | 1 |
| 1 oct. 2026, 19:00 | 72 472 | – | 16 | 0 |
| 1 oct. 2026, 18:00 | – | 105 154 | 0 | 1 |
| 1 oct. 2026, 17:00 | 72 232 | – | 1 | 0 |
| 1 oct. 2026, 15:00 | 72 232 | – | 2 | 0 |
| 1 oct. 2026, 13:00 | 72 232 | 140 000 | 3 | 1 |
| 1 oct. 2026, 11:00 | 72 232 | – | 4 | 0 |
| 1 oct. 2026, 09:00 | 72 232 | – | 1 | 0 |
| 1 oct. 2026, 07:00 | – | 94 903 | 0 | 1 |
| 1 oct. 2026, 04:00 | 72 232 | – | 1 | 0 |
| 1 oct. 2026, 03:00 | – | 115 432 | 0 | 2 |
| 1 oct. 2026, 02:00 | 113 696 | – | 3 | 0 |
| 30 sept. 2026, 22:00 | 113 696 | 142 500 | 2 | 1 |
| 30 sept. 2026, 20:00 | 113 696 | – | 2 | 0 |
| 30 sept. 2026, 19:00 | 113 696 | – | 1 | 0 |
| 30 sept. 2026, 17:00 | 113 696 | 142 500 | 2 | 1 |
| 30 sept. 2026, 16:00 | 123 950 | – | 2 | 0 |
| 30 sept. 2026, 15:00 | 113 696 | 142 500 | 1 | 1 |
| 30 sept. 2026, 14:00 | 113 696 | – | 1 | 0 |
| 30 sept. 2026, 13:00 | 113 696 | – | 1 | 0 |
| 30 sept. 2026, 12:00 | 113 696 | – | 1 | 0 |
| 30 sept. 2026, 08:00 | 113 696 | – | 2 | 0 |
| 30 sept. 2026, 06:00 | 113 696 | 142 500 | 1 | 1 |
| 30 sept. 2026, 05:00 | 140 913 | 142 500 | 1 | 1 |
| 30 sept. 2026, 03:00 | 113 696 | – | 1 | 0 |
| 30 sept. 2026, 02:00 | 113 696 | – | 2 | 0 |
| 30 sept. 2026, 00:00 | 84 565 | – | 6 | 0 |
| 29 sept. 2026, 23:00 | 113 696 | – | 1 | 0 |
| 29 sept. 2026, 22:00 | 113 696 | 142 500 | 3 | 1 |
| 29 sept. 2026, 21:00 | 113 696 | – | 1 | 0 |
| 29 sept. 2026, 20:00 | – | 142 500 | 0 | 1 |
| 29 sept. 2026, 19:00 | 113 696 | – | 4 | 0 |
| 29 sept. 2026, 17:00 | 113 696 | – | 1 | 0 |
| 29 sept. 2026, 16:00 | 113 696 | – | 1 | 0 |
| 29 sept. 2026, 15:00 | 113 696 | – | 1 | 0 |
| 29 sept. 2026, 14:00 | 113 696 | – | 1 | 0 |
| 29 sept. 2026, 13:00 | 113 696 | – | 1 | 0 |
| 29 sept. 2026, 07:00 | 113 696 | – | 1 | 0 |
| 29 sept. 2026, 05:00 | 113 696 | – | 6 | 0 |
| 29 sept. 2026, 04:00 | 76 658 | – | 3 | 0 |
| 29 sept. 2026, 00:00 | – | 113 694 | 0 | 6 |
| 28 sept. 2026, 21:00 | 63 054 | – | 6 | 0 |
| 28 sept. 2026, 20:00 | 70 000 | 108 282 | 3 | 2 |
| 28 sept. 2026, 19:00 | 70 000 | – | 1 | 0 |
| 28 sept. 2026, 16:00 | – | 106 927 | 0 | 8 |
| 28 sept. 2026, 13:00 | – | 96 838 | 0 | 6 |
| 28 sept. 2026, 12:00 | 88 198 | – | 2 | 0 |
| 28 sept. 2026, 08:00 | 88 198 | – | 1 | 0 |
| 28 sept. 2026, 05:00 | 88 198 | – | 1 | 0 |
| 28 sept. 2026, 02:00 | – | 97 725 | 0 | 1 |
| 28 sept. 2026, 01:00 | 88 198 | – | 1 | 0 |
| 28 sept. 2026, 00:00 | 88 198 | 93 875 | 1 | 2 |
| 27 sept. 2026, 22:00 | 88 198 | – | 2 | 0 |
| 27 sept. 2026, 21:00 | 88 198 | – | 1 | 0 |
| 27 sept. 2026, 19:00 | 88 198 | – | 2 | 0 |
| 27 sept. 2026, 18:00 | 88 198 | 92 839 | 4 | 1 |
| 27 sept. 2026, 17:00 | 88 198 | – | 1 | 0 |
| 27 sept. 2026, 16:00 | 88 198 | – | 2 | 0 |
| 27 sept. 2026, 14:00 | 79 099 | 83 789 | 2 | 1 |
| 27 sept. 2026, 12:00 | 70 000 | – | 2 | 0 |
| 27 sept. 2026, 07:00 | 70 000 | – | 1 | 0 |
| 27 sept. 2026, 04:00 | 69 000 | – | 2 | 0 |
| 27 sept. 2026, 02:00 | – | 71 839 | 0 | 1 |
| 27 sept. 2026, 01:00 | 69 000 | – | 1 | 0 |
| 27 sept. 2026, 00:00 | – | 81 212 | 0 | 1 |
| 26 sept. 2026, 21:00 | 69 000 | – | 1 | 0 |
| 26 sept. 2026, 20:00 | 69 000 | – | 2 | 0 |
| 26 sept. 2026, 19:00 | 69 000 | 68 248 | 1 | 1 |
| 26 sept. 2026, 17:00 | 66 000 | – | 1 | 0 |
| 26 sept. 2026, 16:00 | 66 000 | – | 1 | 0 |
| 26 sept. 2026, 13:00 | 66 000 | – | 1 | 0 |
| 26 sept. 2026, 12:00 | – | 71 839 | 0 | 1 |
| 26 sept. 2026, 11:00 | 66 000 | – | 1 | 0 |
| 26 sept. 2026, 09:00 | – | 81 212 | 0 | 1 |
| 26 sept. 2026, 06:00 | – | 108 280 | 0 | 1 |
| 26 sept. 2026, 04:00 | – | 108 280 | 0 | 1 |
| 26 sept. 2026, 02:00 | – | 99 140 | 0 | 2 |
| 26 sept. 2026, 00:00 | 66 000 | – | 1 | 0 |
| 25 sept. 2026, 21:00 | 66 000 | – | 1 | 0 |
| 25 sept. 2026, 18:00 | 66 000 | – | 1 | 0 |
| 25 sept. 2026, 17:00 | – | 69 301 | 0 | 1 |
| 25 sept. 2026, 16:00 | – | 92 525 | 0 | 3 |
| 25 sept. 2026, 14:00 | 66 000 | 97 725 | 1 | 1 |
| 25 sept. 2026, 13:00 | 66 000 | – | 1 | 0 |
| 25 sept. 2026, 11:00 | 66 000 | – | 2 | 0 |
| 25 sept. 2026, 06:00 | 66 000 | – | 1 | 0 |
| 25 sept. 2026, 05:00 | 55 555 | – | 1 | 0 |
| 25 sept. 2026, 03:00 | 55 555 | – | 1 | 0 |
| 25 sept. 2026, 02:00 | – | 75 620 | 0 | 1 |
| 25 sept. 2026, 01:00 | 65 000 | – | 1 | 0 |
| 25 sept. 2026, 00:00 | 65 000 | – | 1 | 0 |
| 24 sept. 2026, 23:00 | 62 332 | – | 4 | 0 |
| 24 sept. 2026, 21:00 | 102 612 | – | 1 | 0 |