Chargement de l'objet…
Adamant platebody (h5)
Adamant platebody with a heraldic design.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
265 gp
3,15 % de ROI · 177 gp de taxe
a tenu 0 des 24 dernières heures
a tenu 0 des 24 dernières heures
Buy limit (4 h)
8
2 120 de profit par limite
le marché en vend autant en 3 h
le marché en vend autant en 3 h
Volume (24 h)
114
objets échangés, des deux côtés
Haute alchimie
9 984 gp
1 436 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 03:00 | 8 408 | – | 3 | 0 |
| 7 oct. 2026, 02:00 | 8 408 | – | 4 | 0 |
| 7 oct. 2026, 01:00 | – | 8 850 | 0 | 8 |
| 7 oct. 2026, 00:00 | – | 8 850 | 0 | 24 |
| 6 oct. 2026, 23:00 | 9 084 | – | 8 | 0 |
| 6 oct. 2026, 21:00 | 9 281 | – | 4 | 0 |
| 6 oct. 2026, 20:00 | 9 293 | – | 6 | 0 |
| 6 oct. 2026, 19:00 | 9 180 | 9 315 | 1 | 1 |
| 6 oct. 2026, 18:00 | 9 180 | – | 1 | 0 |
| 6 oct. 2026, 17:00 | 9 180 | – | 1 | 0 |
| 6 oct. 2026, 16:00 | 9 315 | – | 10 | 0 |
| 6 oct. 2026, 15:00 | 9 315 | – | 5 | 0 |
| 6 oct. 2026, 14:00 | 9 315 | – | 1 | 0 |
| 6 oct. 2026, 13:00 | 9 315 | – | 3 | 0 |
| 6 oct. 2026, 12:00 | 9 315 | – | 1 | 0 |
| 6 oct. 2026, 08:00 | – | 6 508 | 0 | 15 |
| 6 oct. 2026, 07:00 | 9 248 | – | 16 | 0 |
| 6 oct. 2026, 06:00 | 9 315 | – | 1 | 0 |
| 6 oct. 2026, 05:00 | 9 315 | – | 1 | 0 |
| 6 oct. 2026, 04:00 | 9 315 | – | 2 | 0 |
| 6 oct. 2026, 02:00 | 9 315 | – | 4 | 0 |
| 6 oct. 2026, 01:00 | – | 8 102 | 0 | 4 |
| 6 oct. 2026, 00:00 | – | 6 503 | 0 | 8 |
| 5 oct. 2026, 22:00 | 4 800 | – | 16 | 0 |
| 5 oct. 2026, 21:00 | 9 315 | 9 315 | 3 | 4 |
| 5 oct. 2026, 20:00 | 9 180 | – | 1 | 0 |
| 5 oct. 2026, 18:00 | 9 315 | – | 6 | 0 |
| 5 oct. 2026, 17:00 | 9 315 | – | 2 | 0 |
| 5 oct. 2026, 16:00 | 9 315 | – | 1 | 0 |
| 5 oct. 2026, 14:00 | 9 315 | – | 1 | 0 |
| 5 oct. 2026, 13:00 | 9 315 | – | 1 | 0 |
| 5 oct. 2026, 12:00 | 9 315 | – | 1 | 0 |
| 5 oct. 2026, 09:00 | 9 315 | – | 1 | 0 |
| 5 oct. 2026, 07:00 | 20 730 | – | 2 | 0 |
| 5 oct. 2026, 04:00 | 9 315 | – | 3 | 0 |
| 5 oct. 2026, 03:00 | 9 315 | – | 3 | 0 |
| 5 oct. 2026, 01:00 | 9 315 | – | 1 | 0 |
| 5 oct. 2026, 00:00 | 9 315 | – | 1 | 0 |
| 4 oct. 2026, 23:00 | 9 315 | – | 2 | 0 |
| 4 oct. 2026, 21:00 | 9 315 | – | 2 | 0 |
| 4 oct. 2026, 20:00 | 9 234 | – | 5 | 0 |
| 4 oct. 2026, 19:00 | 9 180 | – | 1 | 0 |
| 4 oct. 2026, 18:00 | 9 315 | – | 3 | 0 |
| 4 oct. 2026, 17:00 | 9 315 | – | 3 | 0 |
| 4 oct. 2026, 16:00 | 9 315 | – | 3 | 0 |
| 4 oct. 2026, 13:00 | 9 180 | 9 315 | 1 | 1 |
| 4 oct. 2026, 12:00 | 9 180 | 9 315 | 1 | 1 |
| 4 oct. 2026, 11:00 | – | 9 315 | 0 | 8 |
| 4 oct. 2026, 10:00 | 9 363 | – | 12 | 0 |
| 4 oct. 2026, 08:00 | 9 508 | – | 4 | 0 |
| 4 oct. 2026, 07:00 | 9 508 | – | 1 | 0 |
| 4 oct. 2026, 06:00 | 9 508 | – | 1 | 0 |
| 4 oct. 2026, 05:00 | 9 508 | – | 1 | 0 |
| 4 oct. 2026, 04:00 | 9 508 | – | 1 | 0 |
| 4 oct. 2026, 03:00 | 9 508 | – | 2 | 0 |
| 4 oct. 2026, 02:00 | 9 508 | – | 3 | 0 |
| 4 oct. 2026, 01:00 | 9 508 | – | 1 | 0 |
| 4 oct. 2026, 00:00 | 9 508 | – | 1 | 0 |
| 3 oct. 2026, 23:00 | 9 508 | – | 1 | 0 |
| 3 oct. 2026, 22:00 | 9 412 | – | 2 | 0 |
| 3 oct. 2026, 21:00 | 9 508 | – | 1 | 0 |
| 3 oct. 2026, 20:00 | 9 508 | – | 3 | 0 |
| 3 oct. 2026, 19:00 | 9 508 | – | 2 | 0 |
| 3 oct. 2026, 18:00 | 9 508 | – | 1 | 0 |
| 3 oct. 2026, 17:00 | 30 000 | – | 1 | 0 |
| 3 oct. 2026, 15:00 | 9 508 | – | 2 | 0 |
| 3 oct. 2026, 14:00 | 9 508 | – | 1 | 0 |
| 3 oct. 2026, 13:00 | 9 508 | 9 532 | 3 | 1 |
| 3 oct. 2026, 12:00 | 9 508 | 9 532 | 2 | 1 |
| 3 oct. 2026, 11:00 | 9 508 | – | 1 | 0 |
| 3 oct. 2026, 10:00 | 9 508 | 9 532 | 1 | 1 |
| 3 oct. 2026, 09:00 | 9 508 | – | 1 | 0 |
| 3 oct. 2026, 08:00 | 9 508 | – | 1 | 0 |
| 3 oct. 2026, 07:00 | – | 9 532 | 0 | 1 |
| 3 oct. 2026, 05:00 | 9 508 | – | 2 | 0 |
| 3 oct. 2026, 03:00 | 9 508 | 9 532 | 2 | 1 |
| 3 oct. 2026, 01:00 | 9 050 | – | 3 | 0 |
| 3 oct. 2026, 00:00 | 9 233 | – | 5 | 0 |
| 2 oct. 2026, 23:00 | 9 508 | – | 3 | 0 |
| 2 oct. 2026, 22:00 | 9 508 | – | 2 | 0 |
| 2 oct. 2026, 21:00 | 9 508 | – | 1 | 0 |
| 2 oct. 2026, 20:00 | 9 508 | 9 532 | 1 | 1 |
| 2 oct. 2026, 19:00 | – | 9 532 | 0 | 1 |
| 2 oct. 2026, 17:00 | 9 508 | 9 532 | 1 | 1 |
| 2 oct. 2026, 16:00 | 9 508 | – | 2 | 0 |
| 2 oct. 2026, 15:00 | 9 508 | – | 3 | 0 |
| 2 oct. 2026, 14:00 | 9 508 | – | 1 | 0 |
| 2 oct. 2026, 12:00 | 9 508 | – | 1 | 0 |
| 2 oct. 2026, 08:00 | 9 069 | 9 532 | 1 | 1 |
| 2 oct. 2026, 07:00 | 9 508 | – | 5 | 0 |
| 2 oct. 2026, 06:00 | 9 508 | – | 1 | 0 |
| 2 oct. 2026, 05:00 | 9 508 | – | 1 | 0 |
| 2 oct. 2026, 04:00 | 9 508 | – | 1 | 0 |
| 2 oct. 2026, 02:00 | 9 069 | 9 532 | 1 | 1 |
| 2 oct. 2026, 01:00 | 9 508 | – | 2 | 0 |
| 2 oct. 2026, 00:00 | 9 508 | – | 3 | 0 |
| 1 oct. 2026, 23:00 | 8 033 | 8 755 | 1 | 3 |
| 1 oct. 2026, 22:00 | 8 033 | – | 2 | 0 |
| 1 oct. 2026, 20:00 | 9 297 | – | 7 | 0 |
| 1 oct. 2026, 19:00 | 9 508 | – | 2 | 0 |
| 1 oct. 2026, 17:00 | 8 033 | – | 2 | 0 |
| 1 oct. 2026, 16:00 | 9 087 | – | 7 | 0 |
| 1 oct. 2026, 15:00 | 9 508 | – | 2 | 0 |
| 1 oct. 2026, 14:00 | 9 508 | 10 008 | 1 | 1 |
| 1 oct. 2026, 11:00 | – | 8 337 | 0 | 2 |
| 1 oct. 2026, 10:00 | 8 033 | – | 1 | 0 |
| 1 oct. 2026, 09:00 | – | 9 532 | 0 | 1 |
| 1 oct. 2026, 05:00 | 8 033 | 9 056 | 2 | 1 |
| 1 oct. 2026, 04:00 | 8 033 | – | 1 | 0 |
| 1 oct. 2026, 03:00 | 6 535 | 9 532 | 1 | 2 |
| 1 oct. 2026, 02:00 | 6 535 | – | 1 | 0 |
| 1 oct. 2026, 01:00 | 9 532 | – | 1 | 0 |
| 1 oct. 2026, 00:00 | 9 532 | – | 1 | 0 |
| 30 sept. 2026, 23:00 | – | 8 918 | 0 | 7 |
| 30 sept. 2026, 20:00 | – | 9 294 | 0 | 2 |
| 30 sept. 2026, 19:00 | 7 199 | – | 1 | 0 |
| 30 sept. 2026, 15:00 | 8 392 | – | 2 | 0 |
| 30 sept. 2026, 13:00 | 9 584 | – | 2 | 0 |
| 30 sept. 2026, 09:00 | 9 584 | – | 1 | 0 |
| 30 sept. 2026, 07:00 | 9 584 | – | 2 | 0 |
| 30 sept. 2026, 06:00 | 9 584 | – | 1 | 0 |
| 30 sept. 2026, 03:00 | 8 201 | – | 1 | 0 |
| 30 sept. 2026, 02:00 | 8 599 | – | 3 | 0 |
| 30 sept. 2026, 01:00 | 9 631 | – | 9 | 0 |
| 30 sept. 2026, 00:00 | 9 584 | – | 1 | 0 |
| 29 sept. 2026, 22:00 | 9 584 | – | 4 | 0 |
| 29 sept. 2026, 21:00 | 9 584 | – | 2 | 0 |
| 29 sept. 2026, 20:00 | 9 584 | – | 1 | 0 |
| 29 sept. 2026, 19:00 | 9 584 | – | 1 | 0 |
| 29 sept. 2026, 18:00 | 9 584 | – | 1 | 0 |
| 29 sept. 2026, 17:00 | 9 584 | – | 1 | 0 |
| 29 sept. 2026, 14:00 | 9 584 | – | 2 | 0 |
| 29 sept. 2026, 13:00 | 9 584 | – | 2 | 0 |
| 29 sept. 2026, 12:00 | 9 584 | – | 1 | 0 |
| 29 sept. 2026, 09:00 | 9 584 | – | 1 | 0 |
| 29 sept. 2026, 06:00 | 9 584 | – | 2 | 0 |
| 29 sept. 2026, 05:00 | 9 584 | – | 2 | 0 |
| 29 sept. 2026, 04:00 | 9 584 | – | 1 | 0 |
| 29 sept. 2026, 02:00 | 9 584 | – | 2 | 0 |
| 29 sept. 2026, 01:00 | 10 959 | – | 4 | 0 |
| 28 sept. 2026, 23:00 | 11 417 | – | 1 | 0 |
| 28 sept. 2026, 22:00 | 11 710 | – | 2 | 0 |
| 28 sept. 2026, 20:00 | 11 417 | – | 2 | 0 |
| 28 sept. 2026, 18:00 | 11 417 | – | 1 | 0 |
| 28 sept. 2026, 17:00 | 9 584 | – | 2 | 0 |
| 28 sept. 2026, 16:00 | 9 724 | – | 2 | 0 |
| 28 sept. 2026, 15:00 | 9 584 | – | 1 | 0 |
| 28 sept. 2026, 12:00 | 9 584 | – | 1 | 0 |
| 28 sept. 2026, 11:00 | 9 584 | – | 3 | 0 |
| 28 sept. 2026, 10:00 | 9 584 | 9 395 | 1 | 1 |
| 28 sept. 2026, 08:00 | 8 816 | – | 1 | 0 |
| 28 sept. 2026, 06:00 | 9 488 | – | 8 | 0 |
| 28 sept. 2026, 04:00 | 9 584 | – | 1 | 0 |
| 28 sept. 2026, 03:00 | 9 584 | – | 1 | 0 |
| 28 sept. 2026, 02:00 | 9 584 | – | 1 | 0 |
| 28 sept. 2026, 01:00 | 9 584 | – | 2 | 0 |
| 27 sept. 2026, 23:00 | 9 584 | – | 2 | 0 |
| 27 sept. 2026, 22:00 | 9 584 | – | 2 | 0 |
| 27 sept. 2026, 21:00 | 9 584 | – | 2 | 0 |
| 27 sept. 2026, 20:00 | – | 8 926 | 0 | 1 |
| 27 sept. 2026, 19:00 | 9 584 | – | 1 | 0 |
| 27 sept. 2026, 16:00 | 8 816 | 9 395 | 1 | 2 |
| 27 sept. 2026, 15:00 | 8 816 | – | 1 | 0 |
| 27 sept. 2026, 14:00 | 9 546 | – | 5 | 0 |
| 27 sept. 2026, 13:00 | 9 584 | – | 1 | 0 |
| 27 sept. 2026, 12:00 | 9 584 | – | 1 | 0 |
| 27 sept. 2026, 11:00 | 9 584 | – | 1 | 0 |
| 27 sept. 2026, 10:00 | 9 584 | – | 2 | 0 |