Chargement de l'objet…
Grubby key
It looks like the key to a chest (Used to open the grubby chest in Forthos Dungeon). Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
343 gp
1,14 % de ROI · 619 gp de taxe
a tenu 19 des 24 dernières heures
a tenu 19 des 24 dernières heures
Buy limit (4 h)
11 000
3 773 000 de profit par limite
le marché en vend autant en plus de 2 jours
le marché en vend autant en plus de 2 jours
Volume (24 h)
6 817
objets échangés, des deux côtés
Haute alchimie
19 gp
Pas rentable : 30 144 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 01:00 | 30 199 | 31 936 | 138 | 447 |
| 7 oct. 2026, 00:00 | 30 162 | 31 131 | 183 | 32 |
| 6 oct. 2026, 23:00 | 30 202 | 31 292 | 360 | 247 |
| 6 oct. 2026, 22:00 | 30 483 | 31 399 | 364 | 302 |
| 6 oct. 2026, 21:00 | 30 507 | 31 380 | 208 | 78 |
| 6 oct. 2026, 20:00 | 30 056 | 30 781 | 331 | 97 |
| 6 oct. 2026, 19:00 | 30 063 | – | 137 | 0 |
| 6 oct. 2026, 18:00 | 30 041 | 30 750 | 337 | 97 |
| 6 oct. 2026, 17:00 | 30 025 | 30 551 | 99 | 161 |
| 6 oct. 2026, 16:00 | 30 041 | 30 684 | 167 | 25 |
| 6 oct. 2026, 15:00 | 30 025 | 31 304 | 196 | 175 |
| 6 oct. 2026, 14:00 | 30 075 | 31 157 | 116 | 164 |
| 6 oct. 2026, 13:00 | 30 025 | 31 371 | 124 | 592 |
| 6 oct. 2026, 12:00 | 30 048 | 31 234 | 85 | 52 |
| 6 oct. 2026, 11:00 | 30 669 | 31 399 | 44 | 40 |
| 6 oct. 2026, 10:00 | 30 566 | 31 353 | 56 | 108 |
| 6 oct. 2026, 09:00 | 30 241 | 31 322 | 46 | 102 |
| 6 oct. 2026, 08:00 | 30 029 | 31 061 | 79 | 136 |
| 6 oct. 2026, 07:00 | 30 051 | 30 680 | 39 | 46 |
| 6 oct. 2026, 06:00 | 30 005 | 31 316 | 189 | 101 |
| 6 oct. 2026, 05:00 | 30 021 | 30 549 | 129 | 50 |
| 6 oct. 2026, 04:00 | 30 006 | – | 126 | 0 |
| 6 oct. 2026, 03:00 | 30 010 | 30 982 | 92 | 120 |
| 6 oct. 2026, 02:00 | 30 078 | 30 901 | 79 | 67 |
| 6 oct. 2026, 01:00 | 30 383 | 30 684 | 148 | 43 |
| 6 oct. 2026, 00:00 | 30 010 | 30 224 | 204 | 4 |
| 5 oct. 2026, 23:00 | 30 052 | 30 684 | 128 | 11 |
| 5 oct. 2026, 22:00 | 30 031 | 30 525 | 241 | 69 |
| 5 oct. 2026, 21:00 | 30 005 | – | 178 | 0 |
| 5 oct. 2026, 20:00 | 30 020 | 30 674 | 544 | 70 |
| 5 oct. 2026, 19:00 | 30 154 | 30 764 | 170 | 50 |
| 5 oct. 2026, 18:00 | 30 035 | 31 374 | 221 | 948 |
| 5 oct. 2026, 17:00 | 30 362 | 31 473 | 308 | 235 |
| 5 oct. 2026, 16:00 | 30 208 | 30 860 | 344 | 48 |
| 5 oct. 2026, 15:00 | 30 023 | – | 167 | 0 |
| 5 oct. 2026, 14:00 | 30 131 | – | 180 | 0 |
| 5 oct. 2026, 13:00 | 30 565 | 30 986 | 115 | 22 |
| 5 oct. 2026, 12:00 | 30 795 | 31 165 | 87 | 296 |
| 5 oct. 2026, 11:00 | 30 025 | 30 504 | 451 | 401 |
| 5 oct. 2026, 10:00 | 30 025 | 30 420 | 76 | 4 |
| 5 oct. 2026, 09:00 | 30 025 | 30 411 | 131 | 230 |
| 5 oct. 2026, 08:00 | 30 025 | 30 420 | 54 | 60 |
| 5 oct. 2026, 07:00 | 30 199 | 30 420 | 40 | 120 |
| 5 oct. 2026, 06:00 | 30 455 | 31 597 | 74 | 11 |
| 5 oct. 2026, 05:00 | 30 134 | 31 621 | 170 | 847 |
| 5 oct. 2026, 04:00 | 30 141 | 30 578 | 148 | 64 |
| 5 oct. 2026, 03:00 | 30 293 | 31 693 | 316 | 188 |
| 5 oct. 2026, 02:00 | 30 273 | 30 578 | 99 | 55 |
| 5 oct. 2026, 01:00 | 30 068 | 31 515 | 438 | 400 |
| 5 oct. 2026, 00:00 | 30 469 | 31 669 | 315 | 373 |
| 4 oct. 2026, 23:00 | 30 600 | 31 699 | 132 | 150 |
| 4 oct. 2026, 22:00 | 30 592 | 31 652 | 221 | 72 |
| 4 oct. 2026, 21:00 | 30 400 | 31 240 | 200 | 205 |
| 4 oct. 2026, 20:00 | 30 027 | 30 520 | 223 | 118 |
| 4 oct. 2026, 19:00 | 30 025 | 30 553 | 191 | 47 |
| 4 oct. 2026, 18:00 | 30 025 | 30 570 | 172 | 242 |
| 4 oct. 2026, 17:00 | 30 025 | – | 227 | 0 |
| 4 oct. 2026, 16:00 | 30 025 | 30 577 | 231 | 30 |
| 4 oct. 2026, 15:00 | 30 025 | 30 577 | 119 | 30 |
| 4 oct. 2026, 14:00 | 30 025 | 30 501 | 143 | 8 |
| 4 oct. 2026, 13:00 | 30 282 | – | 116 | 0 |
| 4 oct. 2026, 12:00 | 30 178 | 31 667 | 58 | 778 |
| 4 oct. 2026, 11:00 | 30 025 | 31 633 | 171 | 65 |
| 4 oct. 2026, 10:00 | 30 048 | 30 972 | 120 | 37 |
| 4 oct. 2026, 09:00 | 30 563 | 31 386 | 402 | 104 |
| 4 oct. 2026, 08:00 | 30 025 | – | 104 | 0 |
| 4 oct. 2026, 07:00 | 30 025 | 31 494 | 212 | 200 |
| 4 oct. 2026, 06:00 | 30 025 | 30 762 | 37 | 51 |
| 4 oct. 2026, 05:00 | 30 025 | – | 353 | 0 |
| 4 oct. 2026, 04:00 | 30 254 | 30 678 | 132 | 22 |
| 4 oct. 2026, 03:00 | 30 212 | 30 762 | 122 | 123 |
| 4 oct. 2026, 02:00 | 30 025 | 30 761 | 124 | 16 |
| 4 oct. 2026, 01:00 | 30 029 | 31 175 | 470 | 100 |
| 4 oct. 2026, 00:00 | 30 030 | 31 663 | 557 | 514 |
| 3 oct. 2026, 23:00 | 30 479 | 31 463 | 243 | 511 |
| 3 oct. 2026, 22:00 | 30 025 | 30 100 | 262 | 56 |
| 3 oct. 2026, 21:00 | 30 118 | 30 731 | 190 | 24 |
| 3 oct. 2026, 20:00 | 30 025 | – | 331 | 0 |
| 3 oct. 2026, 19:00 | 30 020 | 31 194 | 314 | 320 |
| 3 oct. 2026, 18:00 | 30 015 | 30 762 | 219 | 117 |
| 3 oct. 2026, 17:00 | 30 015 | 31 549 | 263 | 255 |
| 3 oct. 2026, 16:00 | 30 131 | 31 700 | 90 | 120 |
| 3 oct. 2026, 15:00 | 30 620 | 31 226 | 190 | 588 |
| 3 oct. 2026, 14:00 | 30 015 | 30 952 | 59 | 221 |
| 3 oct. 2026, 13:00 | 30 419 | 31 460 | 124 | 388 |
| 3 oct. 2026, 12:00 | 30 762 | 31 500 | 113 | 295 |
| 3 oct. 2026, 11:00 | 30 029 | 31 145 | 157 | 77 |
| 3 oct. 2026, 10:00 | 30 416 | – | 79 | 0 |
| 3 oct. 2026, 09:00 | 30 036 | 30 762 | 26 | 20 |
| 3 oct. 2026, 08:00 | 30 093 | 30 762 | 168 | 1 |
| 3 oct. 2026, 07:00 | 30 371 | – | 47 | 0 |
| 3 oct. 2026, 06:00 | 30 461 | 30 737 | 92 | 76 |
| 3 oct. 2026, 05:00 | 30 400 | – | 309 | 0 |
| 3 oct. 2026, 04:00 | 30 400 | – | 108 | 0 |
| 3 oct. 2026, 03:00 | 30 400 | 30 858 | 78 | 103 |
| 3 oct. 2026, 02:00 | 30 413 | 30 642 | 108 | 54 |
| 3 oct. 2026, 01:00 | 30 476 | 30 762 | 180 | 172 |
| 3 oct. 2026, 00:00 | 30 518 | – | 54 | 0 |
| 2 oct. 2026, 23:00 | 30 478 | – | 165 | 0 |
| 2 oct. 2026, 22:00 | 30 092 | 30 989 | 152 | 150 |
| 2 oct. 2026, 21:00 | 30 010 | 30 741 | 247 | 90 |
| 2 oct. 2026, 20:00 | 30 010 | 30 762 | 187 | 126 |
| 2 oct. 2026, 19:00 | 30 016 | 30 894 | 121 | 25 |
| 2 oct. 2026, 18:00 | 30 344 | 31 047 | 180 | 31 |
| 2 oct. 2026, 17:00 | 30 028 | 30 718 | 460 | 186 |
| 2 oct. 2026, 16:00 | 30 010 | – | 125 | 0 |
| 2 oct. 2026, 15:00 | 30 010 | – | 44 | 0 |
| 2 oct. 2026, 14:00 | 31 015 | 31 182 | 133 | 15 |
| 2 oct. 2026, 13:00 | 30 334 | – | 111 | 0 |
| 2 oct. 2026, 12:00 | 30 010 | 31 852 | 95 | 50 |
| 2 oct. 2026, 11:00 | 30 062 | 31 876 | 191 | 100 |
| 2 oct. 2026, 10:00 | 30 117 | – | 38 | 0 |
| 2 oct. 2026, 09:00 | 30 010 | – | 53 | 0 |
| 2 oct. 2026, 08:00 | 30 010 | 30 829 | 70 | 53 |
| 2 oct. 2026, 07:00 | 30 010 | – | 47 | 0 |
| 2 oct. 2026, 06:00 | 30 010 | – | 50 | 0 |
| 2 oct. 2026, 05:00 | 30 010 | 31 917 | 68 | 30 |
| 2 oct. 2026, 04:00 | 30 369 | 31 078 | 152 | 140 |
| 2 oct. 2026, 03:00 | 30 291 | 31 182 | 170 | 14 |
| 2 oct. 2026, 02:00 | 30 765 | 31 784 | 209 | 60 |
| 2 oct. 2026, 01:00 | 30 547 | 31 424 | 267 | 27 |
| 2 oct. 2026, 00:00 | 30 120 | 31 803 | 305 | 100 |
| 1 oct. 2026, 23:00 | 30 008 | – | 91 | 0 |
| 1 oct. 2026, 22:00 | 30 356 | 31 945 | 172 | 224 |
| 1 oct. 2026, 21:00 | 31 056 | 31 175 | 83 | 347 |
| 1 oct. 2026, 20:00 | 30 005 | 30 574 | 444 | 26 |
| 1 oct. 2026, 19:00 | 30 143 | 31 166 | 360 | 150 |
| 1 oct. 2026, 18:00 | 30 015 | 31 180 | 197 | 23 |
| 1 oct. 2026, 17:00 | 30 015 | 31 107 | 164 | 56 |
| 1 oct. 2026, 16:00 | 30 063 | 31 118 | 65 | 10 |
| 1 oct. 2026, 15:00 | 30 027 | 31 128 | 91 | 100 |
| 1 oct. 2026, 14:00 | 30 006 | 31 182 | 89 | 4 |
| 1 oct. 2026, 13:00 | 30 006 | 31 174 | 199 | 116 |
| 1 oct. 2026, 12:00 | 30 078 | 31 166 | 96 | 206 |
| 1 oct. 2026, 11:00 | 30 006 | 30 200 | 40 | 1 |
| 1 oct. 2026, 10:00 | 30 006 | 31 012 | 38 | 4 |
| 1 oct. 2026, 09:00 | 30 006 | 30 500 | 187 | 4 |
| 1 oct. 2026, 08:00 | 30 005 | – | 28 | 0 |
| 1 oct. 2026, 07:00 | 30 005 | 31 182 | 117 | 60 |
| 1 oct. 2026, 06:00 | 30 053 | 30 270 | 87 | 41 |
| 1 oct. 2026, 05:00 | 30 600 | 31 182 | 163 | 1 |
| 1 oct. 2026, 04:00 | 30 781 | 31 020 | 54 | 20 |
| 1 oct. 2026, 03:00 | 31 007 | – | 182 | 0 |
| 1 oct. 2026, 02:00 | 31 010 | – | 152 | 0 |
| 1 oct. 2026, 01:00 | 31 010 | 32 166 | 120 | 120 |
| 1 oct. 2026, 00:00 | 31 144 | 32 002 | 167 | 32 |
| 30 sept. 2026, 23:00 | 31 040 | 31 182 | 211 | 4 |
| 30 sept. 2026, 22:00 | 31 113 | 31 182 | 188 | 117 |
| 30 sept. 2026, 21:00 | 31 010 | 31 182 | 168 | 52 |
| 30 sept. 2026, 20:00 | 31 112 | 31 723 | 141 | 249 |
| 30 sept. 2026, 19:00 | 31 063 | 31 182 | 145 | 13 |
| 30 sept. 2026, 18:00 | 31 048 | 32 333 | 209 | 119 |
| 30 sept. 2026, 17:00 | 31 007 | 31 985 | 95 | 128 |
| 30 sept. 2026, 16:00 | 31 007 | 31 182 | 38 | 6 |
| 30 sept. 2026, 15:00 | 31 007 | 31 182 | 50 | 3 |
| 30 sept. 2026, 14:00 | 31 031 | 31 182 | 86 | 6 |
| 30 sept. 2026, 13:00 | 31 570 | – | 74 | 0 |
| 30 sept. 2026, 12:00 | 31 742 | – | 19 | 0 |
| 30 sept. 2026, 10:00 | 31 742 | – | 2 | 0 |
| 30 sept. 2026, 09:00 | 31 995 | – | 51 | 0 |
| 30 sept. 2026, 08:00 | 32 034 | – | 40 | 0 |
| 30 sept. 2026, 07:00 | 31 742 | – | 37 | 0 |
| 30 sept. 2026, 06:00 | 31 742 | – | 102 | 0 |
| 30 sept. 2026, 05:00 | 31 742 | 32 127 | 72 | 47 |
| 30 sept. 2026, 04:00 | 31 731 | 32 606 | 71 | 176 |
| 30 sept. 2026, 03:00 | 31 007 | 32 749 | 216 | 30 |
| 30 sept. 2026, 02:00 | 31 015 | 32 536 | 148 | 360 |
| 30 sept. 2026, 01:00 | 31 583 | – | 194 | 0 |