Chargement de l'objet…
Adamantite bar
It's a bar of adamantite.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
-35 gp
-1,85 % de ROI · 37 gp de taxe
a tenu 0 des 24 dernières heures
a tenu 0 des 24 dernières heures
Buy limit (4 h)
10 000
-350 000 de profit par limite
le marché en vend autant en moins d'une heure
le marché en vend autant en moins d'une heure
Volume (24 h)
3 575 185
objets échangés, des deux côtés
Haute alchimie
384 gp
Pas rentable : 1 650 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 19:00 | 1 893 | 1 900 | 94 098 | 80 021 |
| 7 oct. 2026, 18:00 | 1 888 | 1 905 | 65 883 | 104 406 |
| 7 oct. 2026, 17:00 | 1 892 | 1 907 | 84 033 | 69 006 |
| 7 oct. 2026, 16:00 | 1 887 | 1 895 | 81 827 | 128 675 |
| 7 oct. 2026, 15:00 | 1 890 | 1 907 | 89 954 | 56 320 |
| 7 oct. 2026, 14:00 | 1 905 | 1 936 | 106 444 | 50 661 |
| 7 oct. 2026, 13:00 | 1 897 | 1 923 | 82 070 | 84 089 |
| 7 oct. 2026, 12:00 | 1 897 | 1 906 | 48 135 | 81 546 |
| 7 oct. 2026, 11:00 | 1 899 | 1 903 | 2 594 | 17 700 |
| 7 oct. 2026, 10:00 | 1 882 | 1 904 | 86 673 | 40 238 |
| 7 oct. 2026, 09:00 | 1 892 | 1 905 | 51 906 | 64 570 |
| 7 oct. 2026, 08:00 | 1 896 | 1 906 | 83 174 | 41 874 |
| 7 oct. 2026, 07:00 | 1 896 | 1 912 | 33 655 | 46 989 |
| 7 oct. 2026, 06:00 | 1 896 | 1 907 | 83 392 | 45 438 |
| 7 oct. 2026, 05:00 | 1 897 | 1 908 | 85 401 | 78 296 |
| 7 oct. 2026, 04:00 | 1 906 | 1 933 | 104 957 | 61 988 |
| 7 oct. 2026, 03:00 | 1 893 | 1 907 | 62 821 | 76 025 |
| 7 oct. 2026, 02:00 | 1 893 | 1 906 | 78 845 | 105 096 |
| 7 oct. 2026, 01:00 | 1 895 | 1 901 | 103 569 | 66 692 |
| 7 oct. 2026, 00:00 | 1 899 | 1 908 | 102 223 | 73 113 |
| 6 oct. 2026, 23:00 | 1 888 | 1 895 | 89 622 | 89 228 |
| 6 oct. 2026, 22:00 | 1 887 | 1 891 | 90 416 | 131 586 |
| 6 oct. 2026, 21:00 | 1 886 | 1 914 | 162 982 | 106 954 |
| 6 oct. 2026, 20:00 | 1 892 | 1 907 | 97 601 | 162 670 |
| 6 oct. 2026, 19:00 | 1 878 | 1 892 | 157 633 | 94 316 |
| 6 oct. 2026, 18:00 | 1 896 | 1 910 | 125 555 | 73 654 |
| 6 oct. 2026, 17:00 | 1 900 | 1 927 | 145 859 | 73 678 |
| 6 oct. 2026, 16:00 | 1 892 | 1 899 | 79 631 | 105 554 |
| 6 oct. 2026, 15:00 | 1 869 | 1 888 | 123 208 | 75 747 |
| 6 oct. 2026, 14:00 | 1 884 | 1 892 | 39 319 | 75 564 |
| 6 oct. 2026, 13:00 | 1 876 | 1 902 | 126 231 | 138 857 |
| 6 oct. 2026, 12:00 | 1 882 | 1 897 | 101 106 | 98 280 |
| 6 oct. 2026, 11:00 | 1 882 | 1 892 | 86 983 | 81 342 |
| 6 oct. 2026, 10:00 | 1 896 | 1 902 | 64 376 | 53 494 |
| 6 oct. 2026, 09:00 | 1 895 | 1 900 | 58 830 | 47 702 |
| 6 oct. 2026, 08:00 | 1 880 | 1 894 | 54 495 | 59 950 |
| 6 oct. 2026, 07:00 | 1 882 | 1 895 | 51 020 | 74 086 |
| 6 oct. 2026, 06:00 | 1 895 | 1 914 | 82 503 | 51 665 |
| 6 oct. 2026, 05:00 | 1 896 | 1 903 | 71 179 | 54 961 |
| 6 oct. 2026, 04:00 | 1 900 | 1 915 | 107 022 | 63 980 |
| 6 oct. 2026, 03:00 | 1 899 | 1 903 | 86 721 | 43 815 |
| 6 oct. 2026, 02:00 | 1 880 | 1 903 | 178 066 | 142 616 |
| 6 oct. 2026, 01:00 | 1 888 | 1 894 | 106 987 | 76 925 |
| 6 oct. 2026, 00:00 | 1 891 | 1 908 | 99 858 | 50 583 |
| 5 oct. 2026, 23:00 | 1 888 | 1 901 | 88 762 | 73 476 |
| 5 oct. 2026, 22:00 | 1 891 | 1 902 | 81 095 | 100 961 |
| 5 oct. 2026, 21:00 | 1 885 | 1 895 | 111 641 | 70 888 |
| 5 oct. 2026, 20:00 | 1 890 | 1 907 | 136 333 | 53 131 |
| 5 oct. 2026, 19:00 | 1 884 | 1 890 | 114 922 | 108 022 |
| 5 oct. 2026, 18:00 | 1 882 | 1 887 | 87 520 | 115 916 |
| 5 oct. 2026, 17:00 | 1 874 | 1 886 | 94 012 | 136 418 |
| 5 oct. 2026, 16:00 | 1 880 | 1 890 | 87 153 | 141 854 |
| 5 oct. 2026, 15:00 | 1 888 | 1 901 | 94 907 | 73 762 |
| 5 oct. 2026, 14:00 | 1 892 | 1 905 | 129 330 | 42 458 |
| 5 oct. 2026, 13:00 | 1 871 | 1 881 | 107 130 | 73 903 |
| 5 oct. 2026, 12:00 | 1 880 | 1 890 | 59 976 | 123 638 |
| 5 oct. 2026, 11:00 | 1 871 | 1 880 | 58 146 | 108 275 |
| 5 oct. 2026, 10:00 | 1 886 | 1 895 | 71 749 | 89 233 |
| 5 oct. 2026, 09:00 | 1 880 | 1 897 | 47 269 | 65 227 |
| 5 oct. 2026, 08:00 | 1 879 | 1 895 | 48 646 | 89 457 |
| 5 oct. 2026, 07:00 | 1 875 | 1 897 | 66 136 | 84 414 |
| 5 oct. 2026, 06:00 | 1 880 | 1 894 | 155 711 | 64 639 |
| 5 oct. 2026, 05:00 | 1 894 | 1 905 | 74 625 | 79 940 |
| 5 oct. 2026, 04:00 | 1 893 | 1 906 | 97 032 | 74 595 |
| 5 oct. 2026, 03:00 | 1 883 | 1 905 | 106 343 | 84 154 |
| 5 oct. 2026, 02:00 | 1 892 | 1 901 | 94 497 | 97 246 |
| 5 oct. 2026, 01:00 | 1 899 | 1 910 | 84 695 | 121 645 |
| 5 oct. 2026, 00:00 | 1 898 | 1 908 | 101 787 | 125 164 |
| 4 oct. 2026, 23:00 | 1 904 | 1 929 | 130 335 | 96 310 |
| 4 oct. 2026, 22:00 | 1 912 | 1 940 | 116 118 | 43 985 |
| 4 oct. 2026, 21:00 | 1 903 | 1 942 | 122 384 | 58 106 |
| 4 oct. 2026, 20:00 | 1 892 | 1 912 | 132 342 | 148 622 |
| 4 oct. 2026, 19:00 | 1 876 | 1 890 | 125 984 | 124 079 |
| 4 oct. 2026, 18:00 | 1 888 | 1 894 | 78 238 | 133 303 |
| 4 oct. 2026, 17:00 | 1 891 | 1 904 | 144 357 | 104 350 |
| 4 oct. 2026, 16:00 | 1 885 | 1 904 | 154 302 | 104 231 |
| 4 oct. 2026, 15:00 | 1 883 | 1 900 | 117 828 | 86 290 |
| 4 oct. 2026, 14:00 | 1 890 | 1 897 | 80 566 | 99 109 |
| 4 oct. 2026, 13:00 | 1 879 | 1 896 | 89 356 | 123 172 |
| 4 oct. 2026, 12:00 | 1 889 | 1 898 | 71 494 | 111 664 |
| 4 oct. 2026, 11:00 | 1 898 | 1 901 | 69 913 | 46 456 |
| 4 oct. 2026, 10:00 | 1 895 | 1 904 | 54 074 | 51 609 |
| 4 oct. 2026, 09:00 | 1 891 | 1 904 | 56 072 | 84 687 |
| 4 oct. 2026, 08:00 | 1 886 | 1 900 | 68 460 | 70 157 |
| 4 oct. 2026, 07:00 | 1 896 | 1 906 | 58 850 | 67 056 |
| 4 oct. 2026, 06:00 | 1 891 | 1 911 | 65 970 | 39 816 |
| 4 oct. 2026, 05:00 | 1 902 | 1 915 | 56 129 | 69 763 |
| 4 oct. 2026, 04:00 | 1 895 | 1 912 | 73 542 | 90 462 |
| 4 oct. 2026, 03:00 | 1 893 | 1 905 | 75 866 | 104 666 |
| 4 oct. 2026, 02:00 | 1 895 | 1 911 | 140 969 | 87 333 |
| 4 oct. 2026, 01:00 | 1 901 | 1 947 | 89 736 | 190 913 |
| 4 oct. 2026, 00:00 | 1 882 | 1 913 | 162 745 | 73 669 |
| 3 oct. 2026, 23:00 | 1 882 | 1 920 | 142 733 | 74 973 |
| 3 oct. 2026, 22:00 | 1 883 | 1 908 | 112 585 | 67 560 |
| 3 oct. 2026, 21:00 | 1 871 | 1 887 | 94 902 | 91 981 |
| 3 oct. 2026, 20:00 | 1 863 | 1 882 | 135 481 | 150 375 |
| 3 oct. 2026, 19:00 | 1 864 | 1 884 | 258 861 | 135 932 |
| 3 oct. 2026, 18:00 | 1 876 | 1 887 | 124 278 | 177 192 |
| 3 oct. 2026, 17:00 | 1 872 | 1 881 | 60 110 | 69 016 |
| 3 oct. 2026, 16:00 | 1 870 | 1 886 | 69 039 | 102 735 |
| 3 oct. 2026, 15:00 | 1 882 | 1 890 | 115 218 | 92 805 |
| 3 oct. 2026, 14:00 | 1 881 | 1 891 | 65 910 | 106 162 |
| 3 oct. 2026, 13:00 | 1 873 | 1 883 | 75 612 | 74 711 |
| 3 oct. 2026, 12:00 | 1 890 | 1 897 | 104 938 | 39 590 |
| 3 oct. 2026, 11:00 | 1 875 | 1 886 | 51 612 | 134 196 |
| 3 oct. 2026, 10:00 | 1 879 | 1 888 | 35 677 | 109 798 |
| 3 oct. 2026, 09:00 | 1 875 | 1 888 | 52 122 | 62 575 |
| 3 oct. 2026, 08:00 | 1 887 | 1 895 | 91 651 | 68 375 |
| 3 oct. 2026, 07:00 | 1 883 | 1 892 | 69 910 | 53 375 |
| 3 oct. 2026, 06:00 | 1 878 | 1 892 | 72 628 | 135 427 |
| 3 oct. 2026, 05:00 | 1 887 | 1 892 | 74 236 | 53 611 |
| 3 oct. 2026, 04:00 | 1 883 | 1 896 | 72 418 | 96 807 |
| 3 oct. 2026, 03:00 | 1 895 | 1 906 | 88 145 | 56 337 |
| 3 oct. 2026, 02:00 | 1 882 | 1 900 | 86 035 | 126 194 |
| 3 oct. 2026, 01:00 | 1 901 | 1 903 | 87 352 | 54 112 |
| 3 oct. 2026, 00:00 | 1 884 | 1 904 | 105 948 | 54 230 |
| 2 oct. 2026, 23:00 | 1 895 | 1 903 | 66 323 | 105 689 |
| 2 oct. 2026, 22:00 | 1 900 | 1 908 | 109 407 | 62 356 |
| 2 oct. 2026, 21:00 | 1 886 | 1 902 | 89 413 | 111 521 |
| 2 oct. 2026, 20:00 | 1 901 | 1 915 | 104 348 | 70 881 |
| 2 oct. 2026, 19:00 | 1 894 | 1 903 | 97 446 | 114 567 |
| 2 oct. 2026, 18:00 | 1 891 | 1 904 | 109 622 | 109 434 |
| 2 oct. 2026, 17:00 | 1 895 | 1 910 | 109 797 | 98 521 |
| 2 oct. 2026, 16:00 | 1 905 | 1 911 | 95 869 | 59 663 |
| 2 oct. 2026, 15:00 | 1 900 | 1 907 | 78 242 | 139 128 |
| 2 oct. 2026, 14:00 | 1 896 | 1 911 | 63 554 | 89 129 |
| 2 oct. 2026, 13:00 | 1 893 | 1 905 | 36 650 | 85 433 |
| 2 oct. 2026, 12:00 | 1 898 | 1 912 | 50 477 | 117 804 |
| 2 oct. 2026, 11:00 | 1 903 | 1 912 | 35 713 | 89 083 |
| 2 oct. 2026, 10:00 | 1 898 | 1 913 | 68 445 | 64 464 |
| 2 oct. 2026, 09:00 | 1 893 | 1 912 | 74 658 | 47 768 |
| 2 oct. 2026, 08:00 | 1 902 | 1 907 | 73 215 | 69 253 |
| 2 oct. 2026, 07:00 | 1 907 | 1 922 | 49 541 | 83 694 |
| 2 oct. 2026, 06:00 | 1 908 | 1 921 | 67 395 | 91 310 |
| 2 oct. 2026, 05:00 | 1 902 | 1 920 | 96 922 | 78 869 |
| 2 oct. 2026, 04:00 | 1 912 | 1 924 | 64 668 | 71 087 |
| 2 oct. 2026, 03:00 | 1 916 | 1 932 | 56 618 | 77 218 |
| 2 oct. 2026, 02:00 | 1 914 | 1 928 | 110 023 | 72 225 |
| 2 oct. 2026, 01:00 | 1 901 | 1 924 | 58 643 | 108 035 |
| 2 oct. 2026, 00:00 | 1 910 | 1 925 | 71 154 | 113 392 |
| 1 oct. 2026, 23:00 | 1 919 | 1 931 | 76 305 | 85 898 |
| 1 oct. 2026, 22:00 | 1 913 | 1 931 | 105 737 | 100 690 |
| 1 oct. 2026, 21:00 | 1 920 | 1 935 | 62 484 | 125 332 |
| 1 oct. 2026, 20:00 | 1 913 | 1 930 | 112 544 | 158 126 |
| 1 oct. 2026, 19:00 | 1 914 | 1 937 | 109 743 | 96 209 |
| 1 oct. 2026, 18:00 | 1 918 | 1 943 | 128 420 | 101 403 |
| 1 oct. 2026, 17:00 | 1 906 | 1 940 | 258 654 | 107 917 |
| 1 oct. 2026, 16:00 | 1 916 | 1 944 | 61 353 | 162 480 |
| 1 oct. 2026, 15:00 | 1 918 | 1 947 | 45 842 | 121 245 |
| 1 oct. 2026, 14:00 | 1 937 | 1 951 | 64 802 | 58 593 |
| 1 oct. 2026, 13:00 | 1 917 | 1 952 | 89 415 | 109 094 |
| 1 oct. 2026, 12:00 | 1 911 | 1 947 | 109 651 | 127 456 |
| 1 oct. 2026, 11:00 | 1 918 | 1 936 | 45 187 | 67 028 |
| 1 oct. 2026, 10:00 | 1 925 | 1 963 | 175 316 | 44 612 |
| 1 oct. 2026, 09:00 | 1 964 | 1 977 | 94 645 | 77 613 |
| 1 oct. 2026, 08:00 | 1 967 | 1 972 | 67 690 | 60 464 |
| 1 oct. 2026, 07:00 | 1 941 | 1 957 | 37 669 | 76 528 |
| 1 oct. 2026, 06:00 | 1 942 | 1 964 | 92 195 | 92 924 |
| 1 oct. 2026, 05:00 | 1 957 | 1 968 | 48 012 | 61 078 |
| 1 oct. 2026, 04:00 | 1 948 | 1 967 | 71 398 | 82 161 |
| 1 oct. 2026, 03:00 | 1 949 | 1 967 | 81 950 | 76 899 |
| 1 oct. 2026, 02:00 | 1 969 | 1 990 | 81 252 | 86 841 |
| 1 oct. 2026, 01:00 | 1 962 | 1 975 | 115 755 | 73 617 |
| 1 oct. 2026, 00:00 | 1 957 | 1 982 | 113 500 | 123 613 |
| 30 sept. 2026, 23:00 | 1 962 | 1 969 | 63 087 | 88 923 |
| 30 sept. 2026, 22:00 | 1 968 | 1 975 | 89 350 | 92 804 |
| 30 sept. 2026, 21:00 | 1 962 | 1 974 | 89 123 | 73 114 |
| 30 sept. 2026, 20:00 | 1 961 | 1 980 | 120 060 | 105 403 |