Chargement de l'objet…
Elven signet
A signet ring with some elven markings. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
-15 237 gp
-0,97 % de ROI · 31 900 gp de taxe
a tenu 5 des 24 dernières heures
a tenu 5 des 24 dernières heures
Buy limit (4 h)
5
-76 185 de profit par limite
le marché en vend autant en 8 h
le marché en vend autant en 8 h
Volume (24 h)
49
objets échangés, des deux côtés
Haute alchimie
18 000 gp
Pas rentable : 1 560 493 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 23:00 | – | 1 595 019 | 0 | 1 |
| 6 oct. 2026, 22:00 | – | 1 699 642 | 0 | 3 |
| 6 oct. 2026, 21:00 | 1 578 356 | 1 634 829 | 1 | 2 |
| 6 oct. 2026, 20:00 | 1 576 019 | 1 600 000 | 1 | 2 |
| 6 oct. 2026, 18:00 | 1 569 500 | 1 653 947 | 1 | 2 |
| 6 oct. 2026, 17:00 | 1 569 290 | – | 2 | 0 |
| 6 oct. 2026, 16:00 | 1 569 079 | 1 684 901 | 1 | 5 |
| 6 oct. 2026, 15:00 | 1 569 079 | 1 678 967 | 1 | 1 |
| 6 oct. 2026, 14:00 | 1 569 079 | – | 1 | 0 |
| 6 oct. 2026, 13:00 | – | 1 689 864 | 0 | 2 |
| 6 oct. 2026, 12:00 | – | 1 686 408 | 0 | 4 |
| 6 oct. 2026, 11:00 | – | 1 684 904 | 0 | 2 |
| 6 oct. 2026, 10:00 | 1 594 956 | – | 1 | 0 |
| 6 oct. 2026, 09:00 | – | 1 595 019 | 0 | 1 |
| 6 oct. 2026, 07:00 | 1 598 888 | – | 1 | 0 |
| 6 oct. 2026, 06:00 | – | 1 677 514 | 0 | 6 |
| 6 oct. 2026, 04:00 | 1 600 899 | 1 665 449 | 2 | 3 |
| 6 oct. 2026, 02:00 | 1 594 956 | – | 2 | 0 |
| 6 oct. 2026, 01:00 | 1 579 978 | – | 2 | 0 |
| 6 oct. 2026, 00:00 | 1 582 723 | 1 741 716 | 1 | 2 |
| 5 oct. 2026, 23:00 | 1 565 000 | 1 689 682 | 1 | 3 |
| 5 oct. 2026, 22:00 | 1 575 121 | 1 705 697 | 1 | 3 |
| 5 oct. 2026, 21:00 | 1 575 121 | 1 685 988 | 1 | 2 |
| 5 oct. 2026, 20:00 | 1 556 920 | 1 714 917 | 2 | 1 |
| 5 oct. 2026, 19:00 | – | 1 722 040 | 0 | 1 |
| 5 oct. 2026, 18:00 | – | 1 606 298 | 0 | 1 |
| 5 oct. 2026, 17:00 | – | 1 409 067 | 0 | 3 |
| 5 oct. 2026, 16:00 | 1 511 481 | – | 2 | 0 |
| 5 oct. 2026, 15:00 | 1 518 783 | – | 1 | 0 |
| 5 oct. 2026, 14:00 | – | 1 400 000 | 0 | 1 |
| 5 oct. 2026, 13:00 | – | 1 695 420 | 0 | 2 |
| 5 oct. 2026, 12:00 | – | 1 690 839 | 0 | 1 |
| 5 oct. 2026, 10:00 | 1 613 985 | 1 669 237 | 1 | 1 |
| 5 oct. 2026, 08:00 | 1 613 985 | 1 769 716 | 1 | 1 |
| 5 oct. 2026, 07:00 | – | 1 624 216 | 0 | 1 |
| 5 oct. 2026, 06:00 | 1 611 111 | 1 652 777 | 2 | 2 |
| 5 oct. 2026, 05:00 | – | 1 769 716 | 0 | 1 |
| 5 oct. 2026, 03:00 | – | 1 734 300 | 0 | 2 |
| 5 oct. 2026, 02:00 | 1 611 111 | 1 668 640 | 1 | 2 |
| 5 oct. 2026, 00:00 | – | 1 730 278 | 0 | 2 |
| 4 oct. 2026, 23:00 | – | 1 777 777 | 0 | 1 |
| 4 oct. 2026, 22:00 | 1 602 041 | – | 1 | 0 |
| 4 oct. 2026, 21:00 | – | 1 777 777 | 0 | 4 |
| 4 oct. 2026, 20:00 | 1 700 000 | 1 748 902 | 1 | 5 |
| 4 oct. 2026, 19:00 | – | 1 732 807 | 0 | 4 |
| 4 oct. 2026, 18:00 | 1 700 000 | 1 755 055 | 1 | 4 |
| 4 oct. 2026, 17:00 | 1 603 248 | 1 686 613 | 2 | 1 |
| 4 oct. 2026, 16:00 | 1 680 500 | 1 757 501 | 1 | 4 |
| 4 oct. 2026, 15:00 | – | 1 779 831 | 0 | 1 |
| 4 oct. 2026, 14:00 | – | 1 710 000 | 0 | 1 |
| 4 oct. 2026, 13:00 | 1 651 000 | – | 1 | 0 |
| 4 oct. 2026, 12:00 | 1 650 940 | – | 1 | 0 |
| 4 oct. 2026, 10:00 | – | 1 810 885 | 0 | 1 |
| 4 oct. 2026, 09:00 | 1 609 474 | 1 801 830 | 1 | 3 |
| 4 oct. 2026, 08:00 | – | 1 792 152 | 0 | 2 |
| 4 oct. 2026, 06:00 | – | 1 787 878 | 0 | 1 |
| 4 oct. 2026, 05:00 | 1 555 555 | 1 789 255 | 1 | 2 |
| 4 oct. 2026, 04:00 | 1 583 462 | 1 739 215 | 3 | 2 |
| 4 oct. 2026, 03:00 | 1 612 414 | 1 780 000 | 1 | 1 |
| 4 oct. 2026, 02:00 | – | 1 725 542 | 0 | 3 |
| 4 oct. 2026, 01:00 | 1 600 000 | – | 1 | 0 |
| 4 oct. 2026, 00:00 | 1 605 323 | 1 779 114 | 2 | 2 |
| 3 oct. 2026, 23:00 | 1 600 000 | 1 780 000 | 1 | 1 |
| 3 oct. 2026, 21:00 | 1 588 888 | 1 787 975 | 1 | 2 |
| 3 oct. 2026, 20:00 | 1 631 990 | 1 796 406 | 1 | 4 |
| 3 oct. 2026, 19:00 | 1 631 990 | 1 700 000 | 1 | 1 |
| 3 oct. 2026, 18:00 | 1 591 000 | 1 708 375 | 1 | 2 |
| 3 oct. 2026, 17:00 | 1 584 000 | – | 1 | 0 |
| 3 oct. 2026, 16:00 | 1 626 321 | 1 844 629 | 2 | 3 |
| 3 oct. 2026, 15:00 | 1 684 261 | – | 1 | 0 |
| 3 oct. 2026, 14:00 | – | 1 846 000 | 0 | 1 |
| 3 oct. 2026, 13:00 | 1 689 687 | 1 831 047 | 1 | 5 |
| 3 oct. 2026, 12:00 | 1 688 005 | – | 1 | 0 |
| 3 oct. 2026, 10:00 | 1 685 000 | 1 851 622 | 2 | 1 |
| 3 oct. 2026, 09:00 | 1 685 000 | – | 1 | 0 |
| 3 oct. 2026, 08:00 | – | 1 868 995 | 0 | 1 |
| 3 oct. 2026, 07:00 | – | 1 810 885 | 0 | 1 |
| 3 oct. 2026, 06:00 | 1 684 261 | – | 1 | 0 |
| 3 oct. 2026, 05:00 | 1 684 261 | 1 899 888 | 1 | 1 |
| 3 oct. 2026, 04:00 | 1 686 575 | – | 2 | 0 |
| 3 oct. 2026, 03:00 | – | 1 902 140 | 0 | 1 |
| 3 oct. 2026, 02:00 | – | 1 906 194 | 0 | 2 |
| 3 oct. 2026, 01:00 | – | 1 906 194 | 0 | 1 |
| 3 oct. 2026, 00:00 | – | 1 899 999 | 0 | 1 |
| 2 oct. 2026, 23:00 | 1 694 533 | 1 723 051 | 3 | 1 |
| 2 oct. 2026, 22:00 | 1 684 261 | 1 902 148 | 1 | 2 |
| 2 oct. 2026, 21:00 | 1 684 261 | 1 906 194 | 3 | 2 |
| 2 oct. 2026, 20:00 | 1 684 266 | 1 930 041 | 2 | 3 |
| 2 oct. 2026, 19:00 | – | 1 720 341 | 0 | 2 |
| 2 oct. 2026, 17:00 | 990 000 | – | 1 | 0 |
| 2 oct. 2026, 16:00 | – | 1 947 799 | 0 | 2 |
| 2 oct. 2026, 15:00 | 1 794 553 | 1 946 658 | 5 | 1 |
| 2 oct. 2026, 14:00 | 1 811 111 | – | 2 | 0 |
| 2 oct. 2026, 12:00 | – | 1 948 597 | 0 | 1 |
| 2 oct. 2026, 11:00 | 1 848 692 | 1 950 538 | 2 | 4 |
| 2 oct. 2026, 10:00 | – | 1 925 555 | 0 | 2 |
| 2 oct. 2026, 09:00 | 1 839 087 | 1 899 036 | 1 | 2 |
| 2 oct. 2026, 07:00 | 1 970 000 | – | 1 | 0 |
| 2 oct. 2026, 06:00 | – | 1 892 892 | 0 | 1 |
| 2 oct. 2026, 05:00 | 1 813 333 | 1 942 859 | 1 | 2 |
| 2 oct. 2026, 04:00 | 1 836 348 | 1 910 567 | 1 | 3 |
| 2 oct. 2026, 03:00 | 1 900 000 | 1 897 564 | 1 | 1 |
| 2 oct. 2026, 02:00 | – | 1 993 695 | 0 | 1 |
| 2 oct. 2026, 01:00 | 1 810 999 | 1 949 517 | 1 | 5 |
| 2 oct. 2026, 00:00 | 1 810 999 | 1 936 336 | 1 | 1 |
| 1 oct. 2026, 22:00 | – | 1 938 369 | 0 | 1 |
| 1 oct. 2026, 21:00 | 1 810 999 | 1 939 594 | 1 | 1 |
| 1 oct. 2026, 20:00 | – | 1 948 521 | 0 | 4 |
| 1 oct. 2026, 19:00 | 1 810 915 | 1 916 269 | 1 | 2 |
| 1 oct. 2026, 18:00 | 1 817 367 | 1 950 538 | 2 | 4 |
| 1 oct. 2026, 17:00 | – | 1 948 597 | 0 | 1 |
| 1 oct. 2026, 16:00 | 1 785 555 | 1 924 531 | 1 | 3 |
| 1 oct. 2026, 15:00 | 1 797 658 | 1 949 876 | 1 | 1 |
| 1 oct. 2026, 14:00 | 1 797 658 | 1 935 140 | 2 | 1 |
| 1 oct. 2026, 13:00 | – | 1 862 500 | 0 | 2 |
| 1 oct. 2026, 12:00 | – | 1 853 012 | 0 | 1 |
| 1 oct. 2026, 11:00 | – | 1 851 506 | 0 | 2 |
| 1 oct. 2026, 10:00 | – | 1 931 024 | 0 | 1 |
| 1 oct. 2026, 08:00 | – | 1 935 140 | 0 | 1 |
| 1 oct. 2026, 07:00 | 1 783 817 | 1 937 505 | 1 | 1 |
| 1 oct. 2026, 06:00 | – | 1 943 620 | 0 | 1 |
| 1 oct. 2026, 05:00 | 1 853 144 | – | 2 | 0 |
| 1 oct. 2026, 04:00 | 1 853 144 | 1 950 538 | 2 | 1 |
| 1 oct. 2026, 03:00 | 1 866 683 | 1 962 500 | 2 | 1 |
| 1 oct. 2026, 02:00 | 1 913 000 | 1 950 538 | 2 | 1 |
| 1 oct. 2026, 01:00 | – | 1 950 538 | 0 | 2 |
| 1 oct. 2026, 00:00 | 1 880 222 | 2 005 000 | 1 | 1 |
| 30 sept. 2026, 22:00 | 1 879 464 | 2 048 064 | 2 | 1 |
| 30 sept. 2026, 21:00 | 1 853 144 | 2 044 193 | 1 | 3 |
| 30 sept. 2026, 20:00 | 1 950 538 | – | 1 | 0 |
| 30 sept. 2026, 19:00 | – | 2 049 032 | 0 | 2 |
| 30 sept. 2026, 18:00 | – | 1 967 120 | 0 | 5 |
| 30 sept. 2026, 17:00 | – | 1 951 049 | 0 | 3 |
| 30 sept. 2026, 16:00 | 1 600 000 | – | 1 | 0 |
| 30 sept. 2026, 15:00 | – | 1 950 794 | 0 | 2 |
| 30 sept. 2026, 14:00 | 1 745 238 | 1 750 000 | 3 | 1 |
| 30 sept. 2026, 13:00 | – | 2 015 291 | 0 | 2 |
| 30 sept. 2026, 08:00 | – | 2 006 994 | 0 | 2 |
| 30 sept. 2026, 07:00 | 1 919 522 | 1 993 646 | 3 | 2 |
| 30 sept. 2026, 04:00 | – | 1 945 407 | 0 | 3 |
| 30 sept. 2026, 03:00 | – | 2 008 331 | 0 | 3 |
| 30 sept. 2026, 02:00 | 1 884 606 | 2 011 475 | 1 | 2 |
| 30 sept. 2026, 01:00 | 1 895 265 | – | 3 | 0 |
| 30 sept. 2026, 00:00 | – | 2 004 062 | 0 | 1 |
| 29 sept. 2026, 23:00 | – | 2 020 341 | 0 | 1 |
| 29 sept. 2026, 22:00 | 1 901 070 | 1 916 584 | 2 | 1 |
| 29 sept. 2026, 21:00 | 1 884 606 | 1 975 555 | 1 | 2 |
| 29 sept. 2026, 20:00 | 1 895 671 | – | 2 | 0 |
| 29 sept. 2026, 18:00 | 1 923 069 | 2 048 802 | 5 | 2 |
| 29 sept. 2026, 17:00 | – | 2 020 334 | 0 | 2 |
| 29 sept. 2026, 16:00 | 1 913 482 | – | 2 | 0 |
| 29 sept. 2026, 15:00 | 1 895 342 | – | 1 | 0 |
| 29 sept. 2026, 14:00 | – | 2 070 660 | 0 | 2 |
| 29 sept. 2026, 13:00 | 1 876 167 | 1 994 955 | 2 | 2 |
| 29 sept. 2026, 12:00 | 1 889 365 | 1 994 357 | 2 | 2 |
| 29 sept. 2026, 11:00 | – | 2 000 000 | 0 | 1 |
| 29 sept. 2026, 10:00 | – | 1 916 584 | 0 | 1 |
| 29 sept. 2026, 08:00 | 1 860 969 | – | 1 | 0 |
| 29 sept. 2026, 07:00 | 1 860 969 | – | 1 | 0 |
| 29 sept. 2026, 06:00 | 1 866 554 | 2 000 000 | 2 | 1 |
| 29 sept. 2026, 05:00 | 1 866 554 | 2 000 000 | 2 | 1 |
| 29 sept. 2026, 04:00 | – | 1 990 667 | 0 | 2 |
| 29 sept. 2026, 03:00 | 1 940 215 | 2 073 619 | 2 | 4 |
| 29 sept. 2026, 02:00 | 1 931 503 | 2 098 905 | 1 | 1 |
| 29 sept. 2026, 01:00 | 1 914 643 | 1 981 995 | 2 | 1 |
| 29 sept. 2026, 00:00 | 1 890 599 | 2 098 905 | 2 | 1 |
| 28 sept. 2026, 23:00 | 1 866 554 | – | 1 | 0 |
| 28 sept. 2026, 22:00 | 2 034 490 | – | 1 | 0 |