Chargement de l'objet…
Chargement de l'objet…
A magical elven sword. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 08:00 | 102 043 208 | 104 899 000 | 3 | 1 |
| 7 oct. 2026, 07:00 | 104 000 000 | – | 1 | 0 |
| 7 oct. 2026, 05:00 | 103 100 000 | – | 1 | 0 |
| 7 oct. 2026, 04:00 | – | 104 888 888 | 0 | 1 |
| 7 oct. 2026, 03:00 | 103 100 000 | 104 222 997 | 1 | 1 |
| 7 oct. 2026, 02:00 | 103 100 000 | 104 487 000 | 1 | 1 |
| 7 oct. 2026, 01:00 | 103 100 000 | 104 473 333 | 1 | 2 |
| 7 oct. 2026, 00:00 | 102 860 000 | 104 145 000 | 2 | 2 |
| 6 oct. 2026, 23:00 | 101 550 000 | – | 2 | 0 |
| 6 oct. 2026, 22:00 | 102 798 935 | 104 214 116 | 1 | 2 |
| 6 oct. 2026, 21:00 | 101 650 880 | – | 3 | 0 |
| 6 oct. 2026, 20:00 | 101 946 414 | 104 400 000 | 2 | 1 |
| 6 oct. 2026, 19:00 | 102 046 942 | – | 1 | 0 |
| 6 oct. 2026, 18:00 | 103 120 000 | – | 2 | 0 |
| 6 oct. 2026, 17:00 | 102 434 069 | – | 4 | 0 |
| 6 oct. 2026, 16:00 | 103 130 000 | – | 1 | 0 |
| 6 oct. 2026, 15:00 | 102 633 000 | – | 2 | 0 |
| 6 oct. 2026, 14:00 | 102 500 000 | – | 1 | 0 |
| 6 oct. 2026, 13:00 | – | 104 488 000 | 0 | 1 |
| 6 oct. 2026, 11:00 | – | 104 276 736 | 0 | 1 |
| 6 oct. 2026, 10:00 | – | 101 999 999 | 0 | 1 |
| 6 oct. 2026, 09:00 | 101 507 551 | – | 2 | 0 |
| 6 oct. 2026, 07:00 | 101 528 911 | – | 1 | 0 |
| 6 oct. 2026, 06:00 | – | 104 499 000 | 0 | 1 |
| 6 oct. 2026, 05:00 | – | 104 207 500 | 0 | 4 |
| 6 oct. 2026, 03:00 | 101 412 500 | – | 2 | 0 |
| 6 oct. 2026, 02:00 | 101 405 000 | 104 014 817 | 1 | 3 |
| 6 oct. 2026, 00:00 | 101 401 623 | 104 036 415 | 3 | 2 |
| 5 oct. 2026, 23:00 | 101 415 000 | 104 200 000 | 1 | 1 |
| 5 oct. 2026, 22:00 | 101 400 484 | – | 2 | 0 |
| 5 oct. 2026, 21:00 | 104 000 000 | 104 349 641 | 2 | 3 |
| 5 oct. 2026, 20:00 | 103 500 000 | – | 2 | 0 |
| 5 oct. 2026, 19:00 | 100 790 711 | 103 549 998 | 2 | 1 |
| 5 oct. 2026, 18:00 | 100 787 211 | 103 560 709 | 1 | 1 |
| 5 oct. 2026, 17:00 | 101 202 303 | 103 629 636 | 1 | 1 |
| 5 oct. 2026, 16:00 | – | 102 645 000 | 0 | 2 |
| 5 oct. 2026, 15:00 | 101 200 005 | – | 1 | 0 |
| 5 oct. 2026, 14:00 | 100 957 000 | – | 2 | 0 |
| 5 oct. 2026, 13:00 | 101 335 501 | 104 488 000 | 2 | 1 |
| 5 oct. 2026, 12:00 | 101 300 000 | – | 2 | 0 |
| 5 oct. 2026, 10:00 | – | 104 249 999 | 0 | 1 |
| 5 oct. 2026, 09:00 | 101 454 500 | 103 629 636 | 2 | 1 |
| 5 oct. 2026, 08:00 | 101 378 999 | – | 1 | 0 |
| 5 oct. 2026, 05:00 | 102 594 833 | – | 2 | 0 |
| 5 oct. 2026, 04:00 | – | 104 743 333 | 0 | 1 |
| 5 oct. 2026, 03:00 | 101 378 999 | 104 334 878 | 1 | 3 |
| 5 oct. 2026, 02:00 | 101 516 667 | – | 3 | 0 |
| 5 oct. 2026, 01:00 | 101 511 002 | 104 700 000 | 1 | 1 |
| 5 oct. 2026, 00:00 | 102 000 000 | 104 265 313 | 1 | 1 |
| 4 oct. 2026, 23:00 | 101 564 144 | 102 000 000 | 1 | 1 |
| 4 oct. 2026, 22:00 | 101 500 001 | 104 800 000 | 1 | 1 |
| 4 oct. 2026, 21:00 | 101 346 404 | 104 709 918 | 3 | 3 |
| 4 oct. 2026, 20:00 | 101 351 500 | 104 094 445 | 2 | 3 |
| 4 oct. 2026, 19:00 | 101 451 761 | – | 2 | 0 |
| 4 oct. 2026, 18:00 | 102 950 545 | 104 287 318 | 3 | 2 |
| 4 oct. 2026, 17:00 | 102 126 545 | 104 846 185 | 3 | 4 |
| 4 oct. 2026, 16:00 | 101 328 718 | 104 989 999 | 2 | 1 |
| 4 oct. 2026, 15:00 | – | 104 828 144 | 0 | 3 |
| 4 oct. 2026, 14:00 | – | 104 842 222 | 0 | 1 |
| 4 oct. 2026, 13:00 | 101 127 899 | 104 900 000 | 1 | 1 |
| 4 oct. 2026, 12:00 | 101 011 000 | 104 842 222 | 1 | 1 |
| 4 oct. 2026, 11:00 | 101 500 000 | – | 1 | 0 |
| 4 oct. 2026, 10:00 | 101 200 000 | 103 629 636 | 1 | 1 |
| 4 oct. 2026, 09:00 | 101 127 899 | – | 1 | 0 |
| 4 oct. 2026, 06:00 | 101 467 816 | 104 345 518 | 6 | 3 |
| 4 oct. 2026, 05:00 | 102 056 058 | – | 2 | 0 |
| 4 oct. 2026, 04:00 | – | 104 990 000 | 0 | 1 |
| 4 oct. 2026, 03:00 | 102 111 666 | – | 1 | 0 |
| 4 oct. 2026, 02:00 | 102 244 203 | 104 433 895 | 2 | 4 |
| 4 oct. 2026, 01:00 | – | 104 655 418 | 0 | 2 |
| 3 oct. 2026, 23:00 | 102 362 784 | 103 272 622 | 3 | 1 |
| 3 oct. 2026, 22:00 | 102 500 000 | 102 999 999 | 1 | 1 |
| 3 oct. 2026, 21:00 | 102 668 000 | – | 1 | 0 |
| 3 oct. 2026, 20:00 | – | 105 672 215 | 0 | 1 |
| 3 oct. 2026, 19:00 | 102 736 667 | – | 3 | 0 |
| 3 oct. 2026, 18:00 | 103 033 834 | 106 040 556 | 2 | 2 |
| 3 oct. 2026, 17:00 | – | 105 819 378 | 0 | 1 |
| 3 oct. 2026, 16:00 | 102 701 000 | – | 1 | 0 |
| 3 oct. 2026, 15:00 | 102 640 536 | 106 111 111 | 1 | 1 |
| 3 oct. 2026, 14:00 | 102 333 797 | – | 1 | 0 |
| 3 oct. 2026, 13:00 | – | 106 361 111 | 0 | 2 |
| 3 oct. 2026, 12:00 | – | 105 971 647 | 0 | 1 |
| 3 oct. 2026, 11:00 | – | 105 998 000 | 0 | 1 |
| 3 oct. 2026, 10:00 | – | 105 987 777 | 0 | 1 |
| 3 oct. 2026, 07:00 | 102 116 667 | 105 400 000 | 2 | 1 |
| 3 oct. 2026, 06:00 | 102 202 000 | – | 1 | 0 |
| 3 oct. 2026, 05:00 | 102 249 611 | 105 424 000 | 2 | 1 |
| 3 oct. 2026, 04:00 | 102 136 111 | 105 961 222 | 2 | 2 |
| 3 oct. 2026, 03:00 | 102 334 666 | 103 268 717 | 3 | 1 |
| 3 oct. 2026, 02:00 | 102 688 666 | 102 999 999 | 3 | 1 |
| 3 oct. 2026, 00:00 | 103 454 622 | 105 814 591 | 3 | 3 |
| 2 oct. 2026, 22:00 | – | 105 636 231 | 0 | 3 |
| 2 oct. 2026, 21:00 | 102 777 000 | 105 762 658 | 1 | 1 |
| 2 oct. 2026, 20:00 | 102 553 623 | – | 2 | 0 |
| 2 oct. 2026, 19:00 | 105 068 349 | 106 201 929 | 3 | 1 |
| 2 oct. 2026, 18:00 | – | 105 500 000 | 0 | 1 |
| 2 oct. 2026, 17:00 | – | 106 488 000 | 0 | 1 |
| 2 oct. 2026, 16:00 | 103 822 505 | 105 968 387 | 2 | 2 |
| 2 oct. 2026, 15:00 | 103 101 000 | 105 975 121 | 1 | 1 |
| 2 oct. 2026, 14:00 | – | 105 746 583 | 0 | 1 |
| 2 oct. 2026, 13:00 | 102 596 779 | – | 2 | 0 |
| 2 oct. 2026, 11:00 | 102 529 822 | – | 1 | 0 |
| 2 oct. 2026, 10:00 | 103 243 736 | 107 089 485 | 2 | 1 |
| 2 oct. 2026, 09:00 | 104 800 000 | – | 1 | 0 |
| 2 oct. 2026, 08:00 | 103 645 905 | 108 855 555 | 2 | 2 |
| 2 oct. 2026, 07:00 | – | 108 035 772 | 0 | 1 |
| 2 oct. 2026, 06:00 | 104 500 000 | – | 1 | 0 |
| 2 oct. 2026, 05:00 | 104 222 517 | 104 416 717 | 2 | 2 |
| 2 oct. 2026, 04:00 | – | 106 888 777 | 0 | 1 |
| 2 oct. 2026, 03:00 | 101 378 999 | 105 893 407 | 1 | 3 |
| 2 oct. 2026, 02:00 | – | 105 064 815 | 0 | 3 |
| 2 oct. 2026, 01:00 | 102 891 212 | 104 719 331 | 1 | 2 |
| 2 oct. 2026, 00:00 | 101 896 460 | 104 800 000 | 3 | 1 |
| 1 oct. 2026, 22:00 | – | 104 989 000 | 0 | 1 |
| 1 oct. 2026, 21:00 | 102 446 107 | 103 995 000 | 2 | 2 |
| 1 oct. 2026, 20:00 | 102 001 001 | 104 259 333 | 1 | 3 |
| 1 oct. 2026, 18:00 | 102 001 001 | 104 799 500 | 1 | 2 |
| 1 oct. 2026, 17:00 | 101 820 051 | – | 2 | 0 |
| 1 oct. 2026, 16:00 | 101 606 000 | – | 1 | 0 |
| 1 oct. 2026, 15:00 | – | 104 929 000 | 0 | 2 |
| 1 oct. 2026, 14:00 | 101 395 414 | 104 771 667 | 4 | 2 |
| 1 oct. 2026, 13:00 | 103 889 460 | 104 422 670 | 1 | 2 |
| 1 oct. 2026, 12:00 | 101 909 101 | – | 1 | 0 |
| 1 oct. 2026, 11:00 | – | 103 881 482 | 0 | 2 |
| 1 oct. 2026, 10:00 | – | 103 400 000 | 0 | 1 |
| 1 oct. 2026, 08:00 | 101 405 000 | – | 2 | 0 |
| 1 oct. 2026, 07:00 | 101 500 000 | – | 1 | 0 |
| 1 oct. 2026, 04:00 | – | 102 498 778 | 0 | 1 |
| 1 oct. 2026, 03:00 | 101 300 000 | – | 1 | 0 |
| 1 oct. 2026, 02:00 | 101 228 001 | 102 722 122 | 2 | 1 |
| 1 oct. 2026, 01:00 | 101 010 101 | 102 761 861 | 1 | 2 |
| 1 oct. 2026, 00:00 | 100 800 000 | – | 1 | 0 |
| 30 sept. 2026, 23:00 | 101 086 055 | – | 3 | 0 |
| 30 sept. 2026, 22:00 | – | 103 889 460 | 0 | 1 |
| 30 sept. 2026, 21:00 | 101 621 111 | – | 1 | 0 |
| 30 sept. 2026, 20:00 | 101 621 111 | 103 000 000 | 1 | 1 |
| 30 sept. 2026, 19:00 | 101 680 000 | 103 728 936 | 1 | 2 |
| 30 sept. 2026, 18:00 | 101 611 111 | – | 1 | 0 |
| 30 sept. 2026, 17:00 | – | 104 519 812 | 0 | 3 |
| 30 sept. 2026, 16:00 | 103 889 460 | 104 899 000 | 1 | 1 |
| 30 sept. 2026, 15:00 | 101 842 000 | – | 2 | 0 |
| 30 sept. 2026, 14:00 | 102 005 000 | – | 1 | 0 |
| 30 sept. 2026, 13:00 | 102 260 984 | – | 2 | 0 |
| 30 sept. 2026, 10:00 | 102 550 000 | – | 1 | 0 |
| 30 sept. 2026, 07:00 | 102 505 000 | – | 1 | 0 |
| 30 sept. 2026, 06:00 | 102 521 351 | 105 614 884 | 2 | 2 |
| 30 sept. 2026, 05:00 | – | 103 889 460 | 0 | 1 |
| 30 sept. 2026, 04:00 | 103 650 000 | – | 1 | 0 |
| 30 sept. 2026, 03:00 | 104 160 500 | 105 572 557 | 2 | 1 |
| 30 sept. 2026, 02:00 | 103 027 925 | – | 5 | 0 |
| 30 sept. 2026, 01:00 | 103 710 500 | – | 2 | 0 |
| 30 sept. 2026, 00:00 | 103 921 000 | – | 1 | 0 |
| 29 sept. 2026, 23:00 | 104 000 000 | 105 840 000 | 1 | 1 |
| 29 sept. 2026, 21:00 | – | 105 000 000 | 0 | 2 |
| 29 sept. 2026, 20:00 | – | 105 599 999 | 0 | 1 |
| 29 sept. 2026, 19:00 | 104 114 104 | 105 790 000 | 1 | 1 |
| 29 sept. 2026, 18:00 | 104 104 104 | – | 2 | 0 |
| 29 sept. 2026, 15:00 | 104 069 403 | – | 3 | 0 |
| 29 sept. 2026, 13:00 | – | 105 799 999 | 0 | 1 |
| 29 sept. 2026, 11:00 | 103 522 727 | – | 2 | 0 |
| 29 sept. 2026, 06:00 | 103 101 000 | – | 1 | 0 |
| 29 sept. 2026, 05:00 | – | 105 799 999 | 0 | 1 |
| 29 sept. 2026, 04:00 | 103 033 333 | 103 920 454 | 2 | 1 |
| 29 sept. 2026, 03:00 | 103 330 331 | – | 2 | 0 |
| 29 sept. 2026, 02:00 | 103 920 454 | – | 1 | 0 |
| 29 sept. 2026, 01:00 | – | 105 222 222 | 0 | 1 |
| 29 sept. 2026, 00:00 | 102 000 000 | 104 465 871 | 2 | 1 |
| 28 sept. 2026, 22:00 | 101 500 001 | 101 842 045 | 1 | 1 |