Chargement de l'objet…
Chargement de l'objet…
Finely ground scale of Dragon. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 01:00 | 61 | 70 | 254 | 24 482 |
| 7 oct. 2026, 00:00 | 61 | 70 | 6 | 2 031 |
| 6 oct. 2026, 23:00 | 61 | 70 | 6 201 | 25 160 |
| 6 oct. 2026, 22:00 | 61 | 70 | 2 | 10 686 |
| 6 oct. 2026, 21:00 | 60 | 70 | 39 | 29 938 |
| 6 oct. 2026, 20:00 | – | 70 | 0 | 12 947 |
| 6 oct. 2026, 19:00 | – | 70 | 0 | 33 031 |
| 6 oct. 2026, 18:00 | 67 | 69 | 11 885 | 2 303 |
| 6 oct. 2026, 17:00 | 67 | 70 | 176 | 16 749 |
| 6 oct. 2026, 16:00 | 67 | 70 | 830 | 1 847 |
| 6 oct. 2026, 15:00 | 67 | 70 | 4 | 29 762 |
| 6 oct. 2026, 14:00 | 67 | 70 | 54 | 12 612 |
| 6 oct. 2026, 13:00 | 67 | 70 | 28 | 10 754 |
| 6 oct. 2026, 12:00 | 67 | 70 | 23 | 8 916 |
| 6 oct. 2026, 11:00 | – | 70 | 0 | 14 067 |
| 6 oct. 2026, 10:00 | 60 | 70 | 198 | 700 |
| 6 oct. 2026, 09:00 | 60 | 69 | 1 149 | 1 873 |
| 6 oct. 2026, 08:00 | 60 | 70 | 81 | 98 |
| 6 oct. 2026, 07:00 | 60 | 69 | 29 | 13 100 |
| 6 oct. 2026, 06:00 | 60 | 66 | 1 | 3 739 |
| 6 oct. 2026, 05:00 | 60 | 70 | 16 | 1 885 |
| 6 oct. 2026, 04:00 | 60 | 70 | 6 253 | 211 |
| 6 oct. 2026, 03:00 | – | 70 | 0 | 17 442 |
| 6 oct. 2026, 02:00 | – | 70 | 0 | 6 189 |
| 6 oct. 2026, 01:00 | 61 | 70 | 13 502 | 3 831 |
| 6 oct. 2026, 00:00 | 61 | 70 | 192 | 7 358 |
| 5 oct. 2026, 23:00 | 61 | 70 | 204 | 22 956 |
| 5 oct. 2026, 22:00 | 69 | 72 | 8 295 | 15 161 |
| 5 oct. 2026, 21:00 | – | 72 | 0 | 2 919 |
| 5 oct. 2026, 20:00 | 70 | 71 | 3 105 | 4 538 |
| 5 oct. 2026, 19:00 | 70 | 71 | 13 703 | 1 454 |
| 5 oct. 2026, 18:00 | 71 | 72 | 1 131 | 3 297 |
| 5 oct. 2026, 17:00 | 71 | 72 | 3 146 | 8 855 |
| 5 oct. 2026, 16:00 | 71 | 72 | 27 | 13 750 |
| 5 oct. 2026, 15:00 | 71 | 72 | 1 | 4 066 |
| 5 oct. 2026, 14:00 | 70 | 72 | 182 | 563 |
| 5 oct. 2026, 13:00 | 70 | 72 | 3 641 | 20 901 |
| 5 oct. 2026, 12:00 | – | 72 | 0 | 3 774 |
| 5 oct. 2026, 11:00 | 70 | 72 | 50 | 2 882 |
| 5 oct. 2026, 10:00 | 70 | 72 | 1 000 | 1 303 |
| 5 oct. 2026, 09:00 | – | 72 | 0 | 2 423 |
| 5 oct. 2026, 08:00 | – | 72 | 0 | 1 706 |
| 5 oct. 2026, 07:00 | – | 71 | 0 | 14 136 |
| 5 oct. 2026, 06:00 | – | 71 | 0 | 2 310 |
| 5 oct. 2026, 05:00 | 70 | 68 | 385 | 2 813 |
| 5 oct. 2026, 04:00 | 69 | 71 | 5 829 | 150 |
| 5 oct. 2026, 03:00 | 70 | 71 | 86 | 2 873 |
| 5 oct. 2026, 02:00 | 70 | 71 | 3 158 | 7 201 |
| 5 oct. 2026, 01:00 | 70 | 70 | 530 | 8 629 |
| 5 oct. 2026, 00:00 | 62 | 70 | 1 610 | 9 136 |
| 4 oct. 2026, 23:00 | – | 63 | 0 | 12 681 |
| 4 oct. 2026, 22:00 | 60 | 63 | 10 | 3 217 |
| 4 oct. 2026, 21:00 | 60 | 63 | 15 | 22 169 |
| 4 oct. 2026, 20:00 | 60 | 65 | 251 | 9 005 |
| 4 oct. 2026, 19:00 | 60 | 67 | 984 | 3 070 |
| 4 oct. 2026, 18:00 | 60 | 69 | 1 | 4 122 |
| 4 oct. 2026, 17:00 | 67 | 69 | 2 059 | 15 500 |
| 4 oct. 2026, 16:00 | 67 | 70 | 51 | 3 831 |
| 4 oct. 2026, 15:00 | 67 | 70 | 190 | 7 513 |
| 4 oct. 2026, 14:00 | 67 | 70 | 5 496 | 2 040 |
| 4 oct. 2026, 13:00 | 70 | 71 | 13 458 | 8 201 |
| 4 oct. 2026, 12:00 | 70 | 71 | 354 | 16 816 |
| 4 oct. 2026, 11:00 | 70 | 71 | 225 | 7 825 |
| 4 oct. 2026, 10:00 | 70 | 71 | 1 544 | 324 |
| 4 oct. 2026, 09:00 | 70 | 71 | 651 | 2 230 |
| 4 oct. 2026, 08:00 | 70 | 71 | 6 | 6 296 |
| 4 oct. 2026, 07:00 | 70 | 71 | 26 | 5 752 |
| 4 oct. 2026, 06:00 | 70 | 71 | 79 | 5 532 |
| 4 oct. 2026, 05:00 | 70 | 72 | 1 104 | 2 860 |
| 4 oct. 2026, 04:00 | 70 | 72 | 3 646 | 14 304 |
| 4 oct. 2026, 03:00 | 68 | 72 | 524 | 7 791 |
| 4 oct. 2026, 02:00 | 67 | 72 | 22 | 12 035 |
| 4 oct. 2026, 01:00 | 67 | 72 | 1 470 | 4 937 |
| 4 oct. 2026, 00:00 | 69 | 72 | 659 | 11 521 |
| 3 oct. 2026, 23:00 | 70 | 73 | 13 227 | 5 027 |
| 3 oct. 2026, 22:00 | 73 | 74 | 100 | 5 297 |
| 3 oct. 2026, 21:00 | 67 | 70 | 1 780 | 341 |
| 3 oct. 2026, 20:00 | 70 | 74 | 15 539 | 13 111 |
| 3 oct. 2026, 19:00 | 73 | 74 | 2 239 | 102 338 |
| 3 oct. 2026, 18:00 | 70 | 74 | 218 | 3 682 |
| 3 oct. 2026, 17:00 | 70 | 74 | 857 | 4 072 |
| 3 oct. 2026, 16:00 | 70 | 74 | 2 317 | 15 238 |
| 3 oct. 2026, 15:00 | 70 | 74 | 653 | 5 784 |
| 3 oct. 2026, 14:00 | 71 | 74 | 2 625 | 9 955 |
| 3 oct. 2026, 13:00 | – | 74 | 0 | 9 698 |
| 3 oct. 2026, 12:00 | – | 74 | 0 | 1 568 |
| 3 oct. 2026, 11:00 | 70 | 74 | 1 900 | 3 466 |
| 3 oct. 2026, 10:00 | 72 | 74 | 1 193 | 1 089 |
| 3 oct. 2026, 09:00 | 73 | 74 | 1 | 3 000 |
| 3 oct. 2026, 08:00 | 73 | 74 | 81 | 6 634 |
| 3 oct. 2026, 07:00 | – | 74 | 0 | 6 370 |
| 3 oct. 2026, 06:00 | 71 | 74 | 4 799 | 6 208 |
| 3 oct. 2026, 05:00 | 71 | 74 | 2 378 | 1 352 |
| 3 oct. 2026, 04:00 | 71 | 74 | 1 005 | 468 |
| 3 oct. 2026, 03:00 | 71 | 74 | 1 762 | 3 370 |
| 3 oct. 2026, 02:00 | 71 | 74 | 356 | 14 770 |
| 3 oct. 2026, 01:00 | 70 | 72 | 1 138 | 4 038 |
| 3 oct. 2026, 00:00 | 70 | 72 | 1 565 | 1 800 |
| 2 oct. 2026, 23:00 | 70 | 72 | 1 208 | 4 545 |
| 2 oct. 2026, 22:00 | 70 | 72 | 9 | 8 342 |
| 2 oct. 2026, 21:00 | 70 | 72 | 2 067 | 8 221 |
| 2 oct. 2026, 20:00 | 70 | 72 | 350 | 7 871 |
| 2 oct. 2026, 19:00 | 70 | 72 | 68 | 9 262 |
| 2 oct. 2026, 18:00 | 70 | 72 | 296 | 3 501 |
| 2 oct. 2026, 17:00 | 70 | 72 | 1 445 | 1 271 |
| 2 oct. 2026, 16:00 | 70 | 72 | 4 495 | 5 840 |
| 2 oct. 2026, 15:00 | 70 | 72 | 42 | 782 |
| 2 oct. 2026, 14:00 | – | 72 | 0 | 4 989 |
| 2 oct. 2026, 13:00 | 67 | 72 | 133 | 9 746 |
| 2 oct. 2026, 12:00 | 70 | 72 | 11 735 | 8 305 |
| 2 oct. 2026, 11:00 | 70 | 72 | 2 179 | 11 035 |
| 2 oct. 2026, 10:00 | 70 | 72 | 6 | 3 509 |
| 2 oct. 2026, 09:00 | 70 | 72 | 86 | 1 400 |
| 2 oct. 2026, 08:00 | – | 72 | 0 | 577 |
| 2 oct. 2026, 07:00 | – | 72 | 0 | 1 502 |
| 2 oct. 2026, 06:00 | 70 | 72 | 283 | 2 100 |
| 2 oct. 2026, 05:00 | – | 72 | 0 | 13 280 |
| 2 oct. 2026, 04:00 | – | 72 | 0 | 1 121 |
| 2 oct. 2026, 03:00 | – | 72 | 0 | 18 902 |
| 2 oct. 2026, 02:00 | 70 | 72 | 936 | 4 441 |
| 2 oct. 2026, 01:00 | 70 | 72 | 4 356 | 8 547 |
| 2 oct. 2026, 00:00 | 71 | 72 | 320 | 2 440 |
| 1 oct. 2026, 23:00 | 71 | 72 | 4 | 11 310 |
| 1 oct. 2026, 22:00 | 70 | 72 | 2 | 10 618 |
| 1 oct. 2026, 21:00 | 70 | 72 | 4 367 | 353 |
| 1 oct. 2026, 20:00 | – | 71 | 0 | 5 887 |
| 1 oct. 2026, 19:00 | 70 | 71 | 1 127 | 1 947 |
| 1 oct. 2026, 18:00 | – | 71 | 0 | 2 106 |
| 1 oct. 2026, 17:00 | – | 71 | 0 | 300 |
| 1 oct. 2026, 16:00 | 70 | – | 1 303 | 0 |
| 1 oct. 2026, 15:00 | 70 | 71 | 3 757 | 3 414 |
| 1 oct. 2026, 14:00 | 70 | 72 | 3 171 | 4 689 |
| 1 oct. 2026, 13:00 | 70 | 72 | 2 290 | 5 822 |
| 1 oct. 2026, 12:00 | 67 | 72 | 3 | 5 000 |
| 1 oct. 2026, 11:00 | 70 | 72 | 7 310 | 4 676 |
| 1 oct. 2026, 10:00 | – | 72 | 0 | 2 396 |
| 1 oct. 2026, 09:00 | 70 | 72 | 6 214 | 1 468 |
| 1 oct. 2026, 08:00 | 70 | 72 | 228 | 1 000 |
| 1 oct. 2026, 07:00 | – | 72 | 0 | 1 339 |
| 1 oct. 2026, 06:00 | 70 | 72 | 70 | 323 |
| 1 oct. 2026, 05:00 | – | 72 | 0 | 629 |
| 1 oct. 2026, 04:00 | – | 72 | 0 | 3 823 |
| 1 oct. 2026, 03:00 | 70 | 72 | 106 | 4 111 |
| 1 oct. 2026, 02:00 | 70 | 72 | 5 779 | 2 725 |
| 1 oct. 2026, 01:00 | 70 | 72 | 2 167 | 10 466 |
| 1 oct. 2026, 00:00 | 70 | 72 | 4 148 | 3 171 |
| 30 sept. 2026, 23:00 | 70 | 72 | 1 | 1 733 |
| 30 sept. 2026, 22:00 | 70 | 72 | 55 | 1 080 |
| 30 sept. 2026, 21:00 | 70 | 71 | 355 | 4 991 |
| 30 sept. 2026, 20:00 | 70 | 72 | 9 287 | 3 523 |
| 30 sept. 2026, 19:00 | 70 | 72 | 2 052 | 17 899 |
| 30 sept. 2026, 18:00 | 70 | 72 | 804 | 3 754 |
| 30 sept. 2026, 17:00 | 70 | 72 | 857 | 3 000 |
| 30 sept. 2026, 16:00 | 69 | 72 | 985 | 12 087 |
| 30 sept. 2026, 15:00 | 70 | 72 | 13 009 | 2 601 |
| 30 sept. 2026, 14:00 | 70 | 72 | 265 | 2 606 |
| 30 sept. 2026, 13:00 | 72 | 72 | 13 056 | 1 179 |
| 30 sept. 2026, 12:00 | 70 | 70 | 200 | 899 |
| 30 sept. 2026, 09:00 | 71 | 72 | 423 | 10 630 |
| 30 sept. 2026, 08:00 | 72 | 72 | 3 400 | 2 152 |
| 30 sept. 2026, 07:00 | – | 72 | 0 | 13 000 |
| 30 sept. 2026, 06:00 | 70 | 72 | 2 186 | 4 424 |
| 30 sept. 2026, 05:00 | – | 70 | 0 | 7 040 |
| 30 sept. 2026, 04:00 | 70 | 72 | 102 | 1 000 |
| 30 sept. 2026, 03:00 | 72 | 72 | 360 | 3 260 |
| 30 sept. 2026, 02:00 | 71 | – | 160 | 0 |
| 30 sept. 2026, 01:00 | 70 | 72 | 9 177 | 11 421 |
| 30 sept. 2026, 00:00 | 72 | 71 | 5 120 | 13 315 |