Chargement de l'objet…
Swift blade
A dull blade that moves at incredible speed.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
24 545 gp
0,83 % de ROI · 60 900 gp de taxe
a tenu 8 des 24 dernières heures
a tenu 8 des 24 dernières heures
Buy limit (4 h)
Inconnu
Volume (24 h)
42
objets échangés, des deux côtés
Haute alchimie
900 gp
Pas rentable : 2 958 795 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 02:00 | – | 3 100 537 | 0 | 2 |
| 7 oct. 2026, 01:00 | – | 3 101 040 | 0 | 2 |
| 7 oct. 2026, 00:00 | 2 947 314 | 3 101 040 | 2 | 2 |
| 6 oct. 2026, 23:00 | 2 947 314 | – | 1 | 0 |
| 6 oct. 2026, 22:00 | 2 950 935 | 3 090 256 | 3 | 3 |
| 6 oct. 2026, 20:00 | 2 946 258 | 3 102 076 | 1 | 1 |
| 6 oct. 2026, 19:00 | 3 048 382 | 3 045 124 | 1 | 2 |
| 6 oct. 2026, 18:00 | 2 928 693 | 3 072 050 | 2 | 2 |
| 6 oct. 2026, 17:00 | 2 938 636 | 3 024 191 | 2 | 2 |
| 6 oct. 2026, 16:00 | 2 952 169 | – | 1 | 0 |
| 6 oct. 2026, 15:00 | 2 952 169 | – | 1 | 0 |
| 6 oct. 2026, 13:00 | 2 947 799 | 3 100 000 | 1 | 1 |
| 6 oct. 2026, 12:00 | – | 3 082 941 | 0 | 1 |
| 6 oct. 2026, 11:00 | 2 925 103 | 3 082 941 | 1 | 1 |
| 6 oct. 2026, 10:00 | 2 925 208 | 3 070 484 | 2 | 1 |
| 6 oct. 2026, 08:00 | – | 3 054 191 | 0 | 2 |
| 6 oct. 2026, 05:00 | – | 3 054 191 | 0 | 2 |
| 6 oct. 2026, 02:00 | 2 925 103 | 3 073 543 | 3 | 1 |
| 6 oct. 2026, 01:00 | 2 938 896 | 3 074 307 | 1 | 2 |
| 6 oct. 2026, 00:00 | 2 941 462 | 3 082 941 | 2 | 1 |
| 5 oct. 2026, 23:00 | 2 925 552 | 3 041 471 | 2 | 2 |
| 5 oct. 2026, 21:00 | 2 925 103 | 3 039 769 | 1 | 1 |
| 5 oct. 2026, 20:00 | 2 948 532 | – | 1 | 0 |
| 5 oct. 2026, 19:00 | 2 948 532 | – | 2 | 0 |
| 5 oct. 2026, 18:00 | 2 948 166 | 3 043 818 | 2 | 1 |
| 5 oct. 2026, 17:00 | 2 925 103 | 3 078 531 | 1 | 2 |
| 5 oct. 2026, 16:00 | 2 941 365 | 3 133 346 | 3 | 4 |
| 5 oct. 2026, 15:00 | – | 3 129 044 | 0 | 1 |
| 5 oct. 2026, 14:00 | – | 3 085 294 | 0 | 2 |
| 5 oct. 2026, 13:00 | 2 925 103 | 3 087 178 | 1 | 1 |
| 5 oct. 2026, 12:00 | 2 954 674 | – | 2 | 0 |
| 5 oct. 2026, 11:00 | 2 970 000 | 3 100 000 | 1 | 1 |
| 5 oct. 2026, 09:00 | 2 976 913 | – | 1 | 0 |
| 5 oct. 2026, 08:00 | 2 976 913 | – | 1 | 0 |
| 5 oct. 2026, 07:00 | – | 3 000 000 | 0 | 1 |
| 5 oct. 2026, 04:00 | 2 962 154 | – | 1 | 0 |
| 5 oct. 2026, 03:00 | – | 3 153 322 | 0 | 1 |
| 5 oct. 2026, 02:00 | 2 939 348 | 3 153 322 | 2 | 2 |
| 5 oct. 2026, 01:00 | 2 932 226 | 3 000 000 | 2 | 1 |
| 5 oct. 2026, 00:00 | 2 925 103 | – | 1 | 0 |
| 4 oct. 2026, 23:00 | 2 851 634 | 3 100 518 | 1 | 3 |
| 4 oct. 2026, 22:00 | 2 835 481 | 2 992 828 | 1 | 2 |
| 4 oct. 2026, 21:00 | – | 2 977 829 | 0 | 2 |
| 4 oct. 2026, 20:00 | 2 823 753 | 2 939 356 | 1 | 2 |
| 4 oct. 2026, 19:00 | 2 816 749 | 2 961 632 | 6 | 2 |
| 4 oct. 2026, 18:00 | 2 820 265 | 2 968 191 | 2 | 1 |
| 4 oct. 2026, 17:00 | 2 840 088 | – | 3 | 0 |
| 4 oct. 2026, 16:00 | 2 780 770 | 2 991 221 | 1 | 1 |
| 4 oct. 2026, 15:00 | 2 616 334 | 2 988 588 | 1 | 2 |
| 4 oct. 2026, 14:00 | 2 901 401 | 2 983 999 | 2 | 1 |
| 4 oct. 2026, 13:00 | – | 2 875 502 | 0 | 2 |
| 4 oct. 2026, 10:00 | – | 2 845 874 | 0 | 1 |
| 4 oct. 2026, 09:00 | – | 2 796 199 | 0 | 1 |
| 4 oct. 2026, 08:00 | – | 1 675 806 | 0 | 1 |
| 4 oct. 2026, 05:00 | – | 3 095 484 | 0 | 1 |
| 4 oct. 2026, 04:00 | – | 2 995 656 | 0 | 1 |
| 4 oct. 2026, 03:00 | – | 3 022 329 | 0 | 3 |
| 4 oct. 2026, 01:00 | 2 966 640 | – | 2 | 0 |
| 4 oct. 2026, 00:00 | – | 3 088 311 | 0 | 2 |
| 3 oct. 2026, 23:00 | 2 975 532 | 3 000 000 | 2 | 2 |
| 3 oct. 2026, 21:00 | 2 978 962 | 2 995 656 | 1 | 2 |
| 3 oct. 2026, 19:00 | 2 966 640 | – | 1 | 0 |
| 3 oct. 2026, 18:00 | 2 981 086 | 3 138 069 | 1 | 5 |
| 3 oct. 2026, 17:00 | 2 961 383 | 3 139 946 | 1 | 2 |
| 3 oct. 2026, 16:00 | 2 961 383 | 3 138 007 | 1 | 2 |
| 3 oct. 2026, 15:00 | 2 970 260 | 3 119 096 | 1 | 2 |
| 3 oct. 2026, 14:00 | 2 961 383 | – | 1 | 0 |
| 3 oct. 2026, 13:00 | 2 925 617 | – | 1 | 0 |
| 3 oct. 2026, 12:00 | – | 3 000 000 | 0 | 1 |
| 3 oct. 2026, 07:00 | 3 084 000 | – | 1 | 0 |
| 3 oct. 2026, 06:00 | 3 084 000 | – | 1 | 0 |
| 3 oct. 2026, 04:00 | – | 3 211 403 | 0 | 1 |
| 3 oct. 2026, 02:00 | 3 084 000 | 3 153 322 | 3 | 1 |
| 3 oct. 2026, 01:00 | 3 084 000 | 3 211 403 | 1 | 3 |
| 3 oct. 2026, 00:00 | 3 086 795 | 3 183 493 | 3 | 5 |
| 2 oct. 2026, 23:00 | 3 084 475 | 3 153 322 | 3 | 2 |
| 2 oct. 2026, 22:00 | – | 3 153 322 | 0 | 1 |
| 2 oct. 2026, 21:00 | 3 084 000 | 3 214 421 | 1 | 1 |
| 2 oct. 2026, 20:00 | 3 085 996 | 3 227 772 | 7 | 4 |
| 2 oct. 2026, 19:00 | 3 082 276 | 3 228 777 | 1 | 2 |
| 2 oct. 2026, 18:00 | – | 3 233 000 | 0 | 2 |
| 2 oct. 2026, 17:00 | 3 076 788 | 3 221 616 | 1 | 1 |
| 2 oct. 2026, 16:00 | – | 3 233 000 | 0 | 1 |
| 2 oct. 2026, 15:00 | 3 056 452 | 3 233 000 | 1 | 1 |
| 2 oct. 2026, 14:00 | 3 051 927 | 3 200 000 | 1 | 2 |
| 2 oct. 2026, 13:00 | 3 050 000 | 3 194 003 | 1 | 2 |
| 2 oct. 2026, 11:00 | – | 3 202 082 | 0 | 1 |
| 2 oct. 2026, 10:00 | 3 035 000 | – | 1 | 0 |
| 2 oct. 2026, 09:00 | – | 3 173 903 | 0 | 1 |
| 2 oct. 2026, 08:00 | 2 900 000 | 3 233 000 | 1 | 2 |
| 2 oct. 2026, 07:00 | – | 3 197 061 | 0 | 3 |
| 2 oct. 2026, 06:00 | 3 059 139 | 3 015 208 | 14 | 2 |
| 2 oct. 2026, 05:00 | 3 173 903 | 3 199 875 | 36 | 4 |
| 2 oct. 2026, 04:00 | 3 060 317 | 3 199 999 | 1 | 2 |
| 2 oct. 2026, 03:00 | 3 047 659 | 3 173 903 | 1 | 1 |
| 2 oct. 2026, 02:00 | – | 3 204 613 | 0 | 2 |
| 2 oct. 2026, 01:00 | 3 047 659 | 3 015 208 | 3 | 1 |
| 2 oct. 2026, 00:00 | 2 796 703 | 3 263 583 | 6 | 2 |
| 1 oct. 2026, 23:00 | – | 3 188 230 | 0 | 3 |
| 1 oct. 2026, 22:00 | 3 091 283 | 3 228 334 | 3 | 3 |
| 1 oct. 2026, 21:00 | – | 3 238 537 | 0 | 3 |
| 1 oct. 2026, 20:00 | 3 105 470 | 3 241 048 | 5 | 9 |
| 1 oct. 2026, 19:00 | 3 173 903 | 3 234 591 | 1 | 3 |
| 1 oct. 2026, 18:00 | 3 086 849 | 3 237 698 | 3 | 1 |
| 1 oct. 2026, 17:00 | 3 081 505 | – | 1 | 0 |
| 1 oct. 2026, 16:00 | – | 3 218 849 | 0 | 2 |
| 1 oct. 2026, 15:00 | – | 3 237 698 | 0 | 1 |
| 1 oct. 2026, 14:00 | – | 3 235 654 | 0 | 1 |
| 1 oct. 2026, 13:00 | – | 3 236 676 | 0 | 2 |
| 1 oct. 2026, 11:00 | 3 081 505 | 3 237 698 | 1 | 1 |
| 1 oct. 2026, 10:00 | 3 081 505 | 3 100 002 | 2 | 1 |
| 1 oct. 2026, 08:00 | 3 085 576 | 3 237 698 | 1 | 1 |
| 1 oct. 2026, 04:00 | 3 078 936 | 3 247 324 | 2 | 1 |
| 1 oct. 2026, 03:00 | 3 130 398 | 3 254 255 | 5 | 2 |
| 1 oct. 2026, 02:00 | – | 3 253 923 | 0 | 4 |
| 1 oct. 2026, 01:00 | 3 173 903 | 3 252 928 | 1 | 1 |
| 1 oct. 2026, 00:00 | – | 3 254 507 | 0 | 1 |
| 30 sept. 2026, 22:00 | 3 129 012 | – | 1 | 0 |
| 30 sept. 2026, 21:00 | – | 3 214 789 | 0 | 2 |
| 30 sept. 2026, 20:00 | 3 129 293 | – | 4 | 0 |
| 30 sept. 2026, 19:00 | 3 129 012 | 3 173 903 | 1 | 1 |
| 30 sept. 2026, 18:00 | 3 129 012 | 3 264 858 | 1 | 3 |
| 30 sept. 2026, 17:00 | – | 3 250 675 | 0 | 1 |
| 30 sept. 2026, 16:00 | – | 3 249 698 | 0 | 1 |
| 30 sept. 2026, 15:00 | 3 128 992 | – | 1 | 0 |
| 30 sept. 2026, 14:00 | 3 128 954 | – | 4 | 0 |
| 30 sept. 2026, 13:00 | – | 3 255 494 | 0 | 1 |
| 30 sept. 2026, 06:00 | 3 128 310 | 3 266 745 | 1 | 2 |
| 30 sept. 2026, 05:00 | 3 250 000 | 3 263 744 | 1 | 1 |
| 30 sept. 2026, 04:00 | – | 3 263 744 | 0 | 1 |
| 30 sept. 2026, 02:00 | 3 122 740 | 3 266 996 | 2 | 1 |
| 30 sept. 2026, 01:00 | 3 122 740 | 3 259 806 | 1 | 2 |
| 30 sept. 2026, 00:00 | – | 3 262 459 | 0 | 1 |
| 29 sept. 2026, 23:00 | – | 3 262 459 | 0 | 1 |
| 29 sept. 2026, 22:00 | 3 118 117 | – | 1 | 0 |
| 29 sept. 2026, 21:00 | 3 118 117 | – | 1 | 0 |
| 29 sept. 2026, 20:00 | – | 3 191 577 | 0 | 1 |
| 29 sept. 2026, 18:00 | 3 117 000 | – | 1 | 0 |
| 29 sept. 2026, 17:00 | 3 125 186 | 3 266 996 | 2 | 1 |
| 29 sept. 2026, 16:00 | 3 123 640 | 3 266 996 | 2 | 2 |
| 29 sept. 2026, 15:00 | – | 3 266 996 | 0 | 1 |
| 29 sept. 2026, 14:00 | – | 3 266 996 | 0 | 2 |
| 29 sept. 2026, 12:00 | 3 116 570 | – | 2 | 0 |
| 29 sept. 2026, 10:00 | 3 116 011 | – | 1 | 0 |
| 29 sept. 2026, 09:00 | 3 116 011 | 3 266 996 | 1 | 1 |
| 29 sept. 2026, 08:00 | – | 3 267 125 | 0 | 1 |
| 29 sept. 2026, 07:00 | – | 3 267 125 | 0 | 1 |
| 29 sept. 2026, 06:00 | 3 146 034 | – | 3 | 0 |
| 29 sept. 2026, 05:00 | 3 115 015 | – | 1 | 0 |
| 29 sept. 2026, 04:00 | 3 127 542 | 3 205 763 | 2 | 1 |
| 29 sept. 2026, 02:00 | 3 127 542 | 3 260 440 | 1 | 3 |
| 28 sept. 2026, 23:00 | 3 112 387 | 3 289 728 | 1 | 2 |
| 28 sept. 2026, 22:00 | 3 112 387 | 3 245 761 | 1 | 2 |
| 28 sept. 2026, 20:00 | 3 080 000 | – | 1 | 0 |
| 28 sept. 2026, 19:00 | – | 3 295 530 | 0 | 1 |
| 28 sept. 2026, 18:00 | 3 144 511 | – | 2 | 0 |
| 28 sept. 2026, 17:00 | 3 086 006 | – | 1 | 0 |
| 28 sept. 2026, 16:00 | 3 128 452 | 3 198 546 | 3 | 4 |
| 28 sept. 2026, 15:00 | 3 086 006 | – | 1 | 0 |
| 28 sept. 2026, 12:00 | – | 3 199 905 | 0 | 1 |
| 28 sept. 2026, 11:00 | – | 3 199 905 | 0 | 1 |
| 28 sept. 2026, 08:00 | 3 086 006 | – | 1 | 0 |
| 28 sept. 2026, 06:00 | 3 086 006 | 3 200 000 | 1 | 1 |
| 28 sept. 2026, 04:00 | 3 082 352 | – | 1 | 0 |
| 28 sept. 2026, 02:00 | – | 3 214 531 | 0 | 3 |
| 28 sept. 2026, 01:00 | – | 3 203 694 | 0 | 1 |
| 28 sept. 2026, 00:00 | 3 079 454 | – | 2 | 0 |
| 27 sept. 2026, 23:00 | – | 3 216 600 | 0 | 2 |