Chargement de l'objet…
Chargement de l'objet…
The hauberk of the turncloak Justiciar. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 8 oct. 2026, 03:00 | 137 641 004 | 139 114 941 | 3 | 8 |
| 8 oct. 2026, 02:00 | 136 176 500 | 138 781 101 | 4 | 5 |
| 8 oct. 2026, 01:00 | 135 322 318 | 138 231 298 | 10 | 5 |
| 8 oct. 2026, 00:00 | 136 673 722 | 138 326 024 | 3 | 1 |
| 7 oct. 2026, 23:00 | 138 050 777 | 140 172 599 | 3 | 5 |
| 7 oct. 2026, 22:00 | 138 306 396 | 140 149 829 | 5 | 3 |
| 7 oct. 2026, 21:00 | 139 882 135 | 141 453 833 | 4 | 5 |
| 7 oct. 2026, 20:00 | 140 874 066 | 143 180 103 | 5 | 3 |
| 7 oct. 2026, 19:00 | 140 220 951 | 143 185 070 | 9 | 4 |
| 7 oct. 2026, 18:00 | 139 738 854 | 142 557 375 | 8 | 4 |
| 7 oct. 2026, 17:00 | 140 073 900 | 141 951 792 | 6 | 10 |
| 7 oct. 2026, 16:00 | 139 420 768 | 142 578 324 | 8 | 5 |
| 7 oct. 2026, 15:00 | 139 321 761 | 142 898 555 | 3 | 1 |
| 7 oct. 2026, 14:00 | 137 390 726 | 140 618 391 | 2 | 6 |
| 7 oct. 2026, 13:00 | 136 769 453 | 139 581 614 | 5 | 1 |
| 7 oct. 2026, 12:00 | – | 139 684 013 | 0 | 7 |
| 7 oct. 2026, 10:00 | 136 472 931 | 139 999 982 | 2 | 3 |
| 7 oct. 2026, 09:00 | 135 700 023 | 139 564 226 | 2 | 3 |
| 7 oct. 2026, 08:00 | 135 664 589 | 139 999 953 | 7 | 1 |
| 7 oct. 2026, 07:00 | 135 647 778 | 139 999 956 | 4 | 1 |
| 7 oct. 2026, 06:00 | 135 141 350 | 138 662 992 | 3 | 3 |
| 7 oct. 2026, 05:00 | 136 783 000 | 138 999 990 | 3 | 1 |
| 7 oct. 2026, 04:00 | 136 392 354 | 138 943 418 | 6 | 7 |
| 7 oct. 2026, 03:00 | 136 899 963 | 138 767 277 | 3 | 4 |
| 7 oct. 2026, 02:00 | 136 238 338 | 138 752 868 | 4 | 4 |
| 7 oct. 2026, 01:00 | 133 554 583 | 135 692 895 | 6 | 6 |
| 7 oct. 2026, 00:00 | 133 069 445 | 134 994 922 | 4 | 4 |
| 6 oct. 2026, 23:00 | 132 470 568 | 133 991 044 | 5 | 6 |
| 6 oct. 2026, 22:00 | 132 352 600 | 134 951 086 | 18 | 2 |
| 6 oct. 2026, 21:00 | 133 301 521 | 135 288 297 | 4 | 7 |
| 6 oct. 2026, 20:00 | 133 217 731 | 135 305 591 | 8 | 5 |
| 6 oct. 2026, 19:00 | 132 062 872 | 133 983 034 | 5 | 2 |
| 6 oct. 2026, 18:00 | 132 306 375 | 133 348 991 | 6 | 6 |
| 6 oct. 2026, 17:00 | 132 549 918 | 133 794 588 | 8 | 6 |
| 6 oct. 2026, 16:00 | 131 212 260 | 132 712 920 | 6 | 6 |
| 6 oct. 2026, 15:00 | 130 547 015 | 132 594 755 | 3 | 3 |
| 6 oct. 2026, 14:00 | 131 408 451 | 133 375 049 | 5 | 4 |
| 6 oct. 2026, 13:00 | 130 561 024 | 134 061 288 | 8 | 4 |
| 6 oct. 2026, 12:00 | 130 629 290 | 132 040 661 | 4 | 4 |
| 6 oct. 2026, 11:00 | 132 051 966 | – | 5 | 0 |
| 6 oct. 2026, 10:00 | 133 000 000 | 134 814 830 | 3 | 6 |
| 6 oct. 2026, 09:00 | 132 275 000 | 133 877 778 | 2 | 9 |
| 6 oct. 2026, 08:00 | 130 994 500 | 132 776 199 | 2 | 2 |
| 6 oct. 2026, 07:00 | – | 131 723 140 | 0 | 3 |
| 6 oct. 2026, 06:00 | 130 806 256 | 132 225 000 | 4 | 1 |
| 6 oct. 2026, 05:00 | 130 166 378 | 132 527 500 | 2 | 2 |
| 6 oct. 2026, 04:00 | 130 151 000 | 130 332 756 | 1 | 1 |
| 6 oct. 2026, 03:00 | 130 330 097 | 133 000 000 | 7 | 2 |
| 6 oct. 2026, 02:00 | 130 141 941 | 132 530 119 | 6 | 8 |
| 6 oct. 2026, 01:00 | 130 238 754 | 132 034 551 | 5 | 5 |
| 6 oct. 2026, 00:00 | 129 753 463 | 129 977 585 | 2 | 3 |
| 5 oct. 2026, 23:00 | 129 399 800 | 130 430 552 | 5 | 7 |
| 5 oct. 2026, 22:00 | 130 295 897 | 131 165 878 | 2 | 4 |
| 5 oct. 2026, 21:00 | 129 155 674 | 132 340 753 | 6 | 4 |
| 5 oct. 2026, 20:00 | 129 264 306 | 132 359 166 | 7 | 4 |
| 5 oct. 2026, 19:00 | 129 177 019 | 132 304 431 | 7 | 5 |
| 5 oct. 2026, 18:00 | 129 567 266 | 130 055 513 | 7 | 5 |
| 5 oct. 2026, 17:00 | 129 485 694 | 133 251 325 | 7 | 2 |
| 5 oct. 2026, 16:00 | 128 647 793 | 131 997 149 | 5 | 11 |
| 5 oct. 2026, 15:00 | 127 643 053 | 130 843 130 | 5 | 2 |
| 5 oct. 2026, 14:00 | 127 110 530 | 129 510 634 | 5 | 2 |
| 5 oct. 2026, 13:00 | 126 990 884 | 129 014 178 | 1 | 3 |
| 5 oct. 2026, 12:00 | 126 720 200 | 128 577 018 | 5 | 3 |
| 5 oct. 2026, 11:00 | 127 558 730 | 130 240 422 | 7 | 3 |
| 5 oct. 2026, 10:00 | 127 800 000 | 132 133 757 | 1 | 2 |
| 5 oct. 2026, 09:00 | 131 500 000 | 132 499 444 | 1 | 2 |
| 5 oct. 2026, 08:00 | 127 798 037 | 129 450 062 | 3 | 2 |
| 5 oct. 2026, 07:00 | 128 746 360 | 131 028 253 | 7 | 5 |
| 5 oct. 2026, 06:00 | 128 180 309 | 131 804 500 | 4 | 4 |
| 5 oct. 2026, 05:00 | 128 631 667 | 131 391 512 | 3 | 2 |
| 5 oct. 2026, 04:00 | 128 623 222 | 130 911 798 | 4 | 6 |
| 5 oct. 2026, 03:00 | 128 201 667 | 130 200 000 | 3 | 3 |
| 5 oct. 2026, 02:00 | 127 422 302 | 131 752 844 | 5 | 6 |
| 5 oct. 2026, 01:00 | 128 664 376 | 129 584 225 | 6 | 5 |
| 5 oct. 2026, 00:00 | 128 524 571 | 129 997 296 | 7 | 4 |
| 4 oct. 2026, 23:00 | 128 261 685 | – | 5 | 0 |
| 4 oct. 2026, 22:00 | 129 053 101 | 129 934 015 | 7 | 5 |
| 4 oct. 2026, 21:00 | 127 111 821 | 129 408 873 | 8 | 8 |
| 4 oct. 2026, 20:00 | 127 299 276 | 129 864 404 | 7 | 4 |
| 4 oct. 2026, 19:00 | 128 898 599 | 130 870 444 | 6 | 3 |
| 4 oct. 2026, 18:00 | 130 571 304 | 134 059 984 | 7 | 7 |
| 4 oct. 2026, 17:00 | 129 432 081 | 131 271 682 | 4 | 3 |
| 4 oct. 2026, 16:00 | 131 821 166 | 132 948 583 | 3 | 8 |
| 4 oct. 2026, 15:00 | 133 000 000 | 134 078 000 | 1 | 4 |
| 4 oct. 2026, 14:00 | 131 752 917 | 134 990 000 | 8 | 2 |
| 4 oct. 2026, 13:00 | 131 131 555 | 133 211 133 | 3 | 5 |
| 4 oct. 2026, 12:00 | 130 223 217 | 131 203 777 | 9 | 3 |
| 4 oct. 2026, 11:00 | 131 320 445 | 133 276 414 | 3 | 4 |
| 4 oct. 2026, 10:00 | 130 312 445 | 135 434 083 | 5 | 3 |
| 4 oct. 2026, 09:00 | 131 302 000 | 133 056 091 | 2 | 3 |
| 4 oct. 2026, 08:00 | 132 823 938 | 134 978 889 | 4 | 2 |
| 4 oct. 2026, 07:00 | 132 154 193 | 136 000 000 | 4 | 3 |
| 4 oct. 2026, 06:00 | 132 240 101 | 136 289 648 | 4 | 6 |
| 4 oct. 2026, 05:00 | 131 479 007 | 136 122 222 | 2 | 3 |
| 4 oct. 2026, 04:00 | 132 122 750 | 133 860 399 | 2 | 5 |
| 4 oct. 2026, 03:00 | 127 751 750 | 133 294 000 | 4 | 4 |
| 4 oct. 2026, 02:00 | 129 000 000 | 132 093 993 | 1 | 6 |
| 4 oct. 2026, 01:00 | 124 805 002 | 126 373 129 | 9 | 7 |
| 4 oct. 2026, 00:00 | 122 838 753 | 124 799 885 | 4 | 6 |
| 3 oct. 2026, 23:00 | 123 252 630 | 126 296 081 | 6 | 3 |
| 3 oct. 2026, 22:00 | 122 335 329 | 124 640 287 | 5 | 7 |
| 3 oct. 2026, 21:00 | 121 524 788 | 123 556 922 | 10 | 8 |
| 3 oct. 2026, 20:00 | 123 630 681 | 126 501 482 | 13 | 6 |
| 3 oct. 2026, 19:00 | 125 113 082 | 131 668 769 | 25 | 20 |
| 3 oct. 2026, 18:00 | 118 438 448 | 123 260 894 | 4 | 6 |
| 3 oct. 2026, 17:00 | 121 154 053 | 123 902 602 | 11 | 9 |
| 3 oct. 2026, 16:00 | 124 000 000 | 125 000 000 | 1 | 4 |
| 3 oct. 2026, 15:00 | 119 281 377 | 120 262 199 | 4 | 2 |
| 3 oct. 2026, 14:00 | 116 560 120 | 120 351 791 | 7 | 4 |
| 3 oct. 2026, 13:00 | 116 125 000 | 117 866 665 | 2 | 3 |
| 3 oct. 2026, 12:00 | 116 333 123 | 116 938 046 | 1 | 3 |
| 3 oct. 2026, 11:00 | 115 073 428 | – | 5 | 0 |
| 3 oct. 2026, 10:00 | 114 800 000 | 116 298 547 | 1 | 4 |
| 3 oct. 2026, 09:00 | 114 573 206 | 116 022 351 | 4 | 2 |
| 3 oct. 2026, 08:00 | 114 361 375 | 115 848 567 | 3 | 3 |
| 3 oct. 2026, 07:00 | 114 291 561 | 115 363 801 | 1 | 3 |
| 3 oct. 2026, 06:00 | 114 336 738 | 115 955 968 | 6 | 4 |
| 3 oct. 2026, 05:00 | 115 545 701 | 116 087 066 | 1 | 4 |
| 3 oct. 2026, 04:00 | 114 304 408 | – | 4 | 0 |
| 3 oct. 2026, 03:00 | 114 200 062 | 116 627 982 | 2 | 4 |
| 3 oct. 2026, 02:00 | 114 201 886 | 116 717 938 | 5 | 5 |
| 3 oct. 2026, 01:00 | 114 314 667 | 116 284 361 | 3 | 4 |
| 3 oct. 2026, 00:00 | 114 137 145 | 115 189 474 | 5 | 1 |
| 2 oct. 2026, 23:00 | 114 701 855 | 115 094 737 | 4 | 2 |
| 2 oct. 2026, 22:00 | 115 591 515 | 116 915 414 | 6 | 5 |
| 2 oct. 2026, 21:00 | 115 624 304 | 117 204 204 | 7 | 4 |
| 2 oct. 2026, 20:00 | 115 309 971 | – | 8 | 0 |
| 2 oct. 2026, 19:00 | 115 927 592 | 116 757 048 | 7 | 3 |
| 2 oct. 2026, 18:00 | 115 050 000 | 118 083 332 | 2 | 3 |
| 2 oct. 2026, 17:00 | 114 057 345 | 116 924 625 | 1 | 5 |
| 2 oct. 2026, 16:00 | 113 868 585 | 117 084 710 | 6 | 2 |
| 2 oct. 2026, 15:00 | 114 549 649 | 116 524 781 | 5 | 4 |
| 2 oct. 2026, 14:00 | 113 550 000 | 114 383 027 | 2 | 3 |
| 2 oct. 2026, 13:00 | 114 053 644 | 114 400 000 | 5 | 2 |
| 2 oct. 2026, 12:00 | 114 059 720 | 115 149 082 | 2 | 1 |
| 2 oct. 2026, 11:00 | – | 116 888 000 | 0 | 1 |
| 2 oct. 2026, 10:00 | 114 520 000 | 115 704 365 | 4 | 4 |
| 2 oct. 2026, 09:00 | 113 105 541 | 114 500 000 | 3 | 2 |
| 2 oct. 2026, 08:00 | 113 888 893 | 114 000 000 | 3 | 1 |
| 2 oct. 2026, 07:00 | 113 796 079 | 114 399 000 | 2 | 1 |
| 2 oct. 2026, 06:00 | – | 114 342 360 | 0 | 2 |
| 2 oct. 2026, 05:00 | 113 677 000 | – | 1 | 0 |
| 2 oct. 2026, 04:00 | 113 784 727 | 114 705 804 | 4 | 3 |
| 2 oct. 2026, 03:00 | 114 059 945 | 115 600 000 | 2 | 1 |
| 2 oct. 2026, 02:00 | 114 331 167 | 115 764 855 | 6 | 4 |
| 2 oct. 2026, 01:00 | 114 961 598 | 117 105 689 | 2 | 2 |
| 2 oct. 2026, 00:00 | 114 447 291 | 116 422 096 | 3 | 3 |
| 1 oct. 2026, 23:00 | 114 385 733 | 116 503 150 | 6 | 2 |
| 1 oct. 2026, 22:00 | 115 582 151 | 115 943 333 | 5 | 3 |
| 1 oct. 2026, 21:00 | 115 740 546 | 116 500 000 | 5 | 1 |
| 1 oct. 2026, 20:00 | 115 767 000 | 117 484 500 | 3 | 2 |
| 1 oct. 2026, 19:00 | 115 510 000 | 117 414 000 | 3 | 1 |
| 1 oct. 2026, 18:00 | 115 270 001 | 116 023 398 | 4 | 2 |
| 1 oct. 2026, 17:00 | 115 250 000 | 116 969 420 | 1 | 1 |
| 1 oct. 2026, 16:00 | 115 150 000 | 116 433 055 | 1 | 2 |
| 1 oct. 2026, 15:00 | 114 264 723 | 116 899 500 | 5 | 2 |
| 1 oct. 2026, 14:00 | 113 000 000 | 115 550 021 | 2 | 4 |
| 1 oct. 2026, 13:00 | 113 768 541 | 114 350 000 | 6 | 1 |
| 1 oct. 2026, 12:00 | 114 109 047 | 115 573 397 | 3 | 2 |
| 1 oct. 2026, 11:00 | 114 109 710 | 114 950 000 | 2 | 1 |
| 1 oct. 2026, 10:00 | 114 278 455 | 116 622 250 | 2 | 4 |
| 1 oct. 2026, 09:00 | 115 222 002 | – | 3 | 0 |
| 1 oct. 2026, 08:00 | 115 349 266 | 116 928 806 | 3 | 2 |
| 1 oct. 2026, 07:00 | 116 000 000 | – | 1 | 0 |
| 1 oct. 2026, 06:00 | 114 234 005 | 114 655 000 | 3 | 1 |
| 1 oct. 2026, 05:00 | 114 237 504 | – | 6 | 0 |
| 1 oct. 2026, 04:00 | 114 283 485 | 115 168 864 | 2 | 3 |
| 1 oct. 2026, 03:00 | 114 287 771 | 115 801 968 | 4 | 3 |